Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -7.01754385965 | 3.99 | 4 | 3.65 | 88836 | 3.80815522 | DE |
| 4 | -0.915 | -19.7837837838 | 4.625 | 4.85 | 3.65 | 92924 | 4.25121452 | DE |
| 12 | -0.87 | -18.9956331878 | 4.58 | 5.39 | 3.65 | 70559 | 4.51227051 | DE |
| 26 | -1.37 | -26.968503937 | 5.08 | 5.62 | 3.65 | 68362 | 4.54984495 | DE |
| 52 | -2.99 | -44.6268656716 | 6.7 | 8.16 | 3.65 | 53434 | 5.03350806 | DE |
| 156 | 1.17 | 46.062992126 | 2.54 | 8.16 | 1.93 | 27645 | 5.09352237 | DE |
| 260 | -14.39 | -79.5027624309 | 18.1 | 18.5 | 1.4 | 18674 | 4.78010526 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3.89 | 0.18 | 4.71 | 3.79 | 3.895 | 3.77 | 55386 |
| 1781886600 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1781800200 | 3.715 | -0.19 | -4.87 | 3.905 | 3.91 | 3.65 | 176836 |
| 1781713800 | 3.905 | -0.05 | -1.14 | 3.94 | 3.95 | 3.87 | 30944 |
| 1781627400 | 3.95 | -0.07 | -1.62 | 3.99 | 4 | 3.93 | 69464 |
| 1781541000 | 4.015 | -0.04 | -0.86 | 4.055 | 4.1449999 | 3.955 | 100407 |
| 1781281800 | 4.05 | 0.03 | 0.75 | 4.05 | 4.05 | 3.97 | 49987 |
| 1781195400 | 4.0199999 | -0.08 | -1.95 | 4.09 | 4.09 | 3.945 | 107095 |
| 1781109000 | 4.1 | -0.03 | -0.61 | 4.095 | 4.1 | 3.96 | 119483 |
| 1781022600 | 4.125 | -0.07 | -1.67 | 4.19 | 4.19 | 4.0599999 | 83355 |
| 1780936200 | 4.195 | -0.18 | -4.11 | 4.345 | 4.345 | 4.135 | 140338 |
| 1780677000 | 4.375 | 0.11 | 2.58 | 4.265 | 4.375 | 4.2 | 58698 |
| 1780590600 | 4.265 | -0.11 | -2.40 | 4.39 | 4.39 | 4.25 | 60963 |
| 1780504200 | 4.37 | -0.13 | -2.89 | 4.45 | 4.45 | 4.28 | 55627 |
| 1780417800 | 4.5 | -0.1 | -2.17 | 4.58 | 4.59 | 4.42 | 139969 |
| 1780331400 | 4.6 | -0.14 | -2.95 | 4.755 | 4.84 | 4.5 | 148325 |
| 1780072200 | 4.74 | 0.02 | 0.42 | 4.73 | 4.85 | 4.6849999 | 102491 |
| 1779985800 | 4.72 | 0.01 | 0.21 | 4.58 | 4.75 | 4.58 | 28053 |
| 1779899400 | 4.71 | 0.18 | 3.97 | 4.515 | 4.75 | 4.515 | 103732 |
| 1779813000 | 4.53 | -0.15 | -3.21 | 4.625 | 4.625 | 4.5 | 106211 |
| 1779726600 | 4.68 | 0.11 | 2.41 | 4.64 | 4.695 | 4.595 | 15974 |
| 1779467400 | 4.57 | -0.07 | -1.40 | 4.63 | 4.7 | 4.47 | 45591 |
| 1779381000 | 4.635 | 0.06 | 1.42 | 4.6 | 4.71 | 4.5 | 65035 |
| 1779294600 | 4.57 | -0.12 | -2.56 | 4.425 | 4.58 | 4.365 | 224214 |
| 1779208200 | 4.69 | 0.04 | 0.86 | 4.74 | 4.74 | 4.59 | 34356 |
| 1779121800 | 4.65 | 0.01 | 0.22 | 4.74 | 4.755 | 4.6 | 70384 |
| 1778862600 | 4.64 | -0.11 | -2.32 | 4.67 | 4.67 | 4.5599999 | 55006 |
| 1778776200 | 4.75 | 0.14 | 2.93 | 4.69 | 4.755 | 4.62 | 37912 |
| 1778689800 | 4.615 | -0.04 | -0.75 | 4.65 | 4.67 | 4.57 | 41094 |
| 1778603400 | 4.65 | -0.1 | -2.00 | 4.735 | 4.79 | 4.65 | 22582 |
| 1778517000 | 4.745 | -0.16 | -3.16 | 4.92 | 4.92 | 4.67 | 66748 |
| 1778257800 | 4.9 | 0.1 | 2.08 | 4.9 | 4.94 | 4.8099999 | 38226 |
| 1778171400 | 4.8 | 0.24 | 5.26 | 4.71 | 4.92 | 4.71 | 104170 |
| 1778085000 | 4.5599999 | -0.1 | -2.15 | 4.69 | 4.71 | 4.55 | 45346 |
| 1777998600 | 4.66 | 0.01 | 0.22 | 4.725 | 4.79 | 4.64 | 18668 |
| 1777912200 | 4.65 | 0.06 | 1.20 | 4.58 | 4.765 | 4.58 | 29775 |
| 1777566600 | 4.595 | -0.02 | -0.43 | 4.65 | 4.65 | 4.5599999 | 25789 |
| 1777480200 | 4.615 | -0.05 | -1.07 | 4.75 | 4.76 | 4.615 | 24753 |
| 1777393800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1777307400 | 4.665 | -0.06 | -1.17 | 4.78 | 4.795 | 4.62 | 53024 |
| 1777048200 | 4.72 | -0.2 | -4.07 | 5.15 | 5.15 | 4.63 | 107020 |
| 1776961800 | 4.92 | -0.04 | -0.81 | 4.95 | 5 | 4.92 | 19384 |
| 1776875400 | 4.96 | 0.01 | 0.20 | 4.98 | 5.03 | 4.95 | 14011 |
| 1776789000 | 4.95 | -0.1 | -1.98 | 5.08 | 5.09 | 4.95 | 29766 |
| 1776702600 | 5.05 | -0.07 | -1.37 | 5.17 | 5.19 | 5.03 | 17384 |
| 1776443400 | 5.12 | 0.06 | 1.19 | 5.05 | 5.25 | 5.05 | 29505 |
| 1776357000 | 5.0599999 | 0.01 | 0.20 | 5.1 | 5.18 | 5.03 | 15904 |
| 1776270600 | 5.05 | -0.07 | -1.37 | 5.2 | 5.25 | 5.05 | 82329 |
| 1776184200 | 5.12 | -0.03 | -0.58 | 5.16 | 5.23 | 5.1 | 40989 |
| 1776097800 | 5.15 | -0.04 | -0.77 | 5.1 | 5.21 | 5.1 | 18061 |
| 1775838600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1775752200 | 5.19 | 0.52 | 11.13 | 4.8099999 | 5.39 | 4.76 | 154116 |
| 1775665800 | 4.67 | 0.23 | 5.06 | 4.65 | 4.795 | 4.5 | 107033 |
| 1775579400 | 4.445 | -0.1 | -2.09 | 4.59 | 4.7 | 4.445 | 33972 |
| 1775147400 | 4.54 | -0.09 | -1.94 | 4.61 | 4.61 | 4.5 | 6644 |
| 1775061000 | 4.63 | 0.11 | 2.43 | 4.58 | 4.7 | 4.58 | 24616 |
| 1774974600 | 4.5199999 | 0.04 | 0.89 | 4.64 | 4.64 | 4.4 | 36914 |
| 1774888200 | 4.48 | -0.15 | -3.24 | 4.72 | 4.72 | 4.4 | 51771 |
| 1774632600 | 4.63 | -0.23 | -4.73 | 4.92 | 4.94 | 4.59 | 177256 |
| 1774546200 | 4.86 | 0.11 | 2.32 | 4.8099999 | 4.93 | 4.73 | 69986 |
| 1774459800 | 4.75 | 0 | 0.00 | 4.73 | 4.8099999 | 4.69 | 31251 |
| 1774373400 | 4.75 | 0.02 | 0.42 | 4.73 | 4.76 | 4.59 | 38148 |
| 1774287000 | 4.73 | -0.22 | -4.44 | 4.95 | 4.96 | 4.7 | 134309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
