Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -852.59 | -3.44632167744 | 24739.13 | 25439.86 | 23504.51 | 0 | 0 | IX |
| 4 | 546.48 | 2.34138215583 | 23340.06 | 25439.86 | 23033.69 | 0 | 0 | IX |
| 12 | 3274.5 | 15.8863460385 | 20612.04 | 25439.86 | 19782.28 | 0 | 0 | IX |
| 26 | 3274.5 | 15.8863460385 | 20612.04 | 25439.86 | 19782.28 | 0 | 0 | IX |
| 52 | 3274.5 | 15.8863460385 | 20612.04 | 25439.86 | 19782.28 | 0 | 0 | IX |
| 156 | 3274.5 | 15.8863460385 | 20612.04 | 25439.86 | 19782.28 | 0 | 0 | IX |
| 260 | 3274.5 | 15.8863460385 | 20612.04 | 25439.86 | 19782.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 23573.11 | -891.78 | -3.65 | 24337.98 | 24456.24 | 23539.65 | 0 |
| 1780936200 | 24464.89 | -561.79 | -2.24 | 24228.04 | 24591.34 | 24066.45 | 0 |
| 1780677000 | 25026.68 | 0 | 0.00 | 25026.68 | 25026.68 | 25026.68 | 0 |
| 1780590600 | 25026.68 | -90.81 | -0.36 | 25039.64 | 25129.89 | 24683.41 | 0 |
| 1780504200 | 25117.49 | -53.94 | -0.21 | 25263.63 | 25439.86 | 24998.32 | 0 |
| 1780417800 | 25171.43 | 419.93 | 1.70 | 24739.13 | 25215.66 | 24678.93 | 0 |
| 1780331400 | 24751.5 | 390.1 | 1.60 | 24434.3 | 24753.9 | 24351.41 | 0 |
| 1780072200 | 24361.4 | 49.59 | 0.20 | 24339.8 | 24458.93 | 24294.68 | 0 |
| 1779985800 | 24311.81 | 81.17 | 0.33 | 24197.3 | 24313.21 | 24060.96 | 0 |
| 1779899400 | 24230.64 | -444.11 | -1.80 | 24651.37 | 24671.88 | 24153.39 | 0 |
| 1779813000 | 24674.75 | 221.67 | 0.91 | 24448.34 | 24745.47 | 24337.07 | 0 |
| 1779726600 | 24453.08 | 396.32 | 1.65 | 24099.22 | 24475.02 | 24099.22 | 0 |
| 1779467400 | 24056.76 | 355.94 | 1.50 | 23739.3 | 24152.5 | 23739.3 | 0 |
| 1779381000 | 23700.82 | -165.11 | -0.69 | 23948.9 | 24027.01 | 23676.34 | 0 |
| 1779294600 | 23865.93 | 273.67 | 1.16 | 23559.11 | 23974.38 | 23515.26 | 0 |
| 1779208200 | 23592.26 | 359.14 | 1.55 | 23348.65 | 23673.17 | 23348.65 | 0 |
| 1779121800 | 23233.12 | 13.59 | 0.06 | 23178.35 | 23348.16 | 23084.7 | 0 |
| 1778862600 | 23219.53 | 536.34 | 2.36 | 23340.06 | 23340.06 | 23033.69 | 0 |
| 1778776200 | 22683.19 | 0 | 0.00 | 22683.19 | 22683.19 | 22683.19 | 0 |
| 1778689800 | 22683.19 | 0 | 0.00 | 22683.19 | 22683.19 | 22683.19 | 0 |
| 1778603400 | 22683.19 | 0 | 0.00 | 22683.19 | 22683.19 | 22683.19 | 0 |
| 1778517000 | 22683.19 | 206.38 | 0.92 | 22549.89 | 22698.77 | 22493.37 | 0 |
| 1778257800 | 22476.81 | -243.38 | -1.07 | 22671.44 | 22671.44 | 22443.8 | 0 |
| 1778171400 | 22720.19 | -202.32 | -0.88 | 22964.1 | 22995.19 | 22694.28 | 0 |
| 1778085000 | 22922.51 | 14.85 | 0.06 | 22951.18 | 23033.16 | 22798.86 | 0 |
| 1777998600 | 22907.66 | 145.03 | 0.64 | 22828.46 | 22918.12 | 22749.19 | 0 |
| 1777912200 | 22762.63 | 231.59 | 1.03 | 22572.21 | 22939.68 | 22572.21 | 0 |
| 1777566600 | 22531.04 | 387.97 | 1.75 | 22156.55 | 22549.55 | 22075.07 | 0 |
| 1777480200 | 22143.07 | 171.24 | 0.78 | 22001.46 | 22209.86 | 22001.46 | 0 |
| 1777393800 | 21971.83 | -261.93 | -1.18 | 22263.94 | 22330.96 | 21926.77 | 0 |
| 1777307400 | 22233.76 | -19 | -0.09 | 22325.33 | 22403.88 | 22179.85 | 0 |
| 1777048200 | 22252.76 | -61.05 | -0.27 | 22230.32 | 22357.43 | 22138.63 | 0 |
| 1776961800 | 22313.81 | 0 | 0.00 | 22313.81 | 22313.81 | 22313.81 | 0 |
| 1776875400 | 22313.81 | 49.76 | 0.22 | 22212.48 | 22353.51 | 22194.41 | 0 |
| 1776789000 | 22264.05 | 146.67 | 0.66 | 22211.82 | 22401.48 | 22174.25 | 0 |
| 1776702600 | 22117.38 | 14.55 | 0.07 | 22119.68 | 22192.7 | 21958.38 | 0 |
| 1776443400 | 22102.83 | 359.95 | 1.66 | 21714.94 | 22169.05 | 21714.94 | 0 |
| 1776357000 | 21742.88 | 368.33 | 1.72 | 21446.95 | 21776.33 | 21446.95 | 0 |
| 1776270600 | 21374.55 | 361.85 | 1.72 | 21015.52 | 21393.92 | 21015.52 | 0 |
| 1776184200 | 21012.7 | 184.54 | 0.89 | 20894.02 | 21089.47 | 20894.02 | 0 |
| 1776097800 | 20828.16 | 238.54 | 1.16 | 20606.43 | 20832.99 | 20542.68 | 0 |
| 1775838600 | 20589.62 | -88.12 | -0.43 | 20686.35 | 20726.65 | 20550.18 | 0 |
| 1775752200 | 20677.74 | -238.15 | -1.14 | 20885.68 | 20885.68 | 20568.73 | 0 |
| 1775665800 | 20915.89 | 895.33 | 4.47 | 20456.6 | 21056.46 | 20456.6 | 0 |
| 1775579400 | 20020.56 | 0 | 0.00 | 20020.56 | 20020.56 | 20020.56 | 0 |
| 1775147400 | 20020.56 | 0 | 0.00 | 20020.56 | 20020.56 | 20020.56 | 0 |
| 1775061000 | 20020.56 | 0 | 0.00 | 20020.56 | 20020.56 | 20020.56 | 0 |
| 1774974600 | 20020.56 | 0 | 0.00 | 20020.56 | 20020.56 | 20020.56 | 0 |
| 1774888200 | 20020.56 | 207.01 | 1.04 | 19842.58 | 20097.75 | 19782.28 | 0 |
| 1774632600 | 19813.55 | -385.74 | -1.91 | 20195.28 | 20220.79 | 19794.97 | 0 |
| 1774546200 | 20199.29 | -163.12 | -0.80 | 20334.18 | 20357.65 | 20148.59 | 0 |
| 1774459800 | 20362.41 | 229.96 | 1.14 | 20126.65 | 20486.33 | 20122.7 | 0 |
| 1774373400 | 20132.45 | -65.11 | -0.32 | 20214.93 | 20285.83 | 20024.69 | 0 |
| 1774287000 | 20197.56 | 143.22 | 0.71 | 20029.2 | 20520.87 | 19845.12 | 0 |
| 1774027800 | 20054.34 | -358.95 | -1.76 | 20438.42 | 20534.74 | 20052.38 | 0 |
| 1773941400 | 20413.29 | -171.27 | -0.83 | 20568.7 | 20620.02 | 20355.35 | 0 |
| 1773855000 | 20584.56 | -148.4 | -0.72 | 20708.21 | 20741.1 | 20534.17 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
