Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 131.71 | 2.04478309402 | 6441.27 | 6588.39 | 6433.32 | 0 | 0 | IX |
| 4 | 216.79 | 3.41069099571 | 6356.19 | 6588.39 | 6262.03 | 0 | 0 | IX |
| 12 | 681.49 | 11.567362416 | 5891.49 | 6588.39 | 5865.45 | 0 | 0 | IX |
| 26 | 641.27 | 10.8108791563 | 5931.71 | 6588.39 | 5577.76 | 0 | 0 | IX |
| 52 | 1294.59 | 24.5262286417 | 5278.39 | 6588.39 | 5251.33 | 0 | 0 | IX |
| 156 | 2575.87 | 64.4433102917 | 3997.11 | 6588.39 | 3804.74 | 0 | 0 | IX |
| 260 | 2809.71 | 74.6613981989 | 3763.27 | 6588.39 | 3385.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6545.29 | 30.84 | 0.47 | 6530.91 | 6546.31 | 6529.66 | 0 |
| 1783009800 | 6514.45 | -49.86 | -0.76 | 6534.71 | 6566.74 | 6514.45 | 0 |
| 1782923400 | 6564.31 | 28.94 | 0.44 | 6547.15 | 6565.96 | 6512.2 | 0 |
| 1782837000 | 6535.37 | 65.04 | 1.01 | 6500.2299 | 6537.3 | 6500.2299 | 0 |
| 1782750600 | 6470.33 | 16.94 | 0.26 | 6441.27 | 6492.2 | 6433.32 | 0 |
| 1782491400 | 6453.39 | -23.07 | -0.36 | 6463.42 | 6464.85 | 6388.59 | 0 |
| 1782405000 | 6476.46 | -15.9 | -0.24 | 6474.24 | 6516.05 | 6453.81 | 0 |
| 1782318600 | 6492.36 | 3.79 | 0.06 | 6470.58 | 6514.22 | 6469.29 | 0 |
| 1782232200 | 6488.57 | -49.45 | -0.76 | 6519.05 | 6532.34 | 6447.21 | 0 |
| 1782145800 | 6538.02 | 22.5 | 0.35 | 6523.17 | 6568.14 | 6520.1899 | 0 |
| 1781886600 | 6515.52 | -3.58 | -0.05 | 6530.77 | 6530.77 | 6513.02 | 0 |
| 1781800200 | 6519.1 | 39.22 | 0.61 | 6453.25 | 6523.9 | 6451.61 | 0 |
| 1781713800 | 6479.88 | 12.76 | 0.20 | 6454.41 | 6484.33 | 6452.03 | 0 |
| 1781627400 | 6467.12 | -24.93 | -0.38 | 6486.61 | 6494.05 | 6462.42 | 0 |
| 1781541000 | 6492.05 | 105.18 | 1.65 | 6399.6 | 6494.65 | 6399.32 | 0 |
| 1781281800 | 6386.87 | 80.01 | 1.27 | 6353.49 | 6406.41 | 6348.21 | 0 |
| 1781195400 | 6306.86 | 16.49 | 0.26 | 6262.91 | 6323.96 | 6262.03 | 0 |
| 1781109000 | 6290.37 | 16.6 | 0.26 | 6338.74 | 6341.36 | 6283.76 | 0 |
| 1781022600 | 6273.77 | -110.33 | -1.73 | 6367.04 | 6410.31 | 6267.58 | 0 |
| 1780936200 | 6384.1 | -31.14 | -0.49 | 6356.1899 | 6404.59 | 6341.41 | 0 |
| 1780677000 | 6415.24 | -42.78 | -0.66 | 6462.84 | 6479.68 | 6415.24 | 0 |
| 1780590600 | 6458.02 | -5.33 | -0.08 | 6446.4399 | 6460.12 | 6415.39 | 0 |
| 1780504200 | 6463.35 | -13.93 | -0.22 | 6494.9 | 6499.35 | 6460.72 | 0 |
| 1780417800 | 6477.28 | 25.05 | 0.39 | 6447.22 | 6478.77 | 6446.97 | 0 |
| 1780331400 | 6452.2299 | 19.06 | 0.30 | 6435.04 | 6454.88 | 6434.3 | 0 |
| 1780072200 | 6433.17 | 22.41 | 0.35 | 6424.93 | 6454.22 | 6424.93 | 0 |
| 1779985800 | 6410.76 | 11.12 | 0.17 | 6406.93 | 6413.1899 | 6381.93 | 0 |
| 1779899400 | 6399.64 | -8.18 | -0.13 | 6398.52 | 6409.86 | 6387.04 | 0 |
| 1779813000 | 6407.82 | 22.33 | 0.35 | 6385.06 | 6426.59 | 6378.25 | 0 |
| 1779726600 | 6385.49 | -2.56 | -0.04 | 6373.01 | 6385.6899 | 6373.01 | 0 |
| 1779467400 | 6388.05 | 61.25 | 0.97 | 6352.57 | 6396.13 | 6352.57 | 0 |
| 1779381000 | 6326.8 | 24.13 | 0.38 | 6327.34 | 6339.45 | 6317.76 | 0 |
| 1779294600 | 6302.67 | 30.87 | 0.49 | 6260.42 | 6315.7299 | 6257.7299 | 0 |
| 1779208200 | 6271.8 | 31.88 | 0.51 | 6276.55 | 6294.77 | 6250.89 | 0 |
| 1779121800 | 6239.92 | -54.84 | -0.87 | 6271.55 | 6284.74 | 6239.61 | 0 |
| 1778862600 | 6294.76 | 51.74 | 0.83 | 6353.45 | 6353.45 | 6275.81 | 0 |
| 1778776200 | 6243.02 | 0 | 0.00 | 6243.02 | 6243.02 | 6243.02 | 0 |
| 1778689800 | 6243.02 | 0 | 0.00 | 6243.02 | 6243.02 | 6243.02 | 0 |
| 1778603400 | 6243.02 | 0 | 0.00 | 6243.02 | 6243.02 | 6243.02 | 0 |
| 1778517000 | 6243.02 | 25.04 | 0.40 | 6223.52 | 6243.12 | 6210.5 | 0 |
| 1778257800 | 6217.9799 | -9.92 | -0.16 | 6218.59 | 6221.7299 | 6200.35 | 0 |
| 1778171400 | 6227.9 | 24.14 | 0.39 | 6239.3 | 6247.24 | 6220.71 | 0 |
| 1778085000 | 6203.76 | 54.52 | 0.89 | 6143.47 | 6211.27 | 6143.47 | 0 |
| 1777998600 | 6149.24 | 42.33 | 0.69 | 6113.84 | 6150.97 | 6110.76 | 0 |
| 1777912200 | 6106.91 | 15.29 | 0.25 | 6111.79 | 6138.32 | 6096.86 | 0 |
| 1777566600 | 6091.62 | 36.09 | 0.60 | 6067.93 | 6092.01 | 6057.9799 | 0 |
| 1777480200 | 6055.53 | -8.83 | -0.15 | 6073.7299 | 6075.05 | 6053.68 | 0 |
| 1777393800 | 6064.36 | -16.64 | -0.27 | 6107.79 | 6110.13 | 6055.5 | 0 |
| 1777307400 | 6081 | -6.82 | -0.11 | 6088 | 6090.81 | 6069.31 | 0 |
| 1777048200 | 6087.82 | 14.37 | 0.24 | 6076.81 | 6091.17 | 6058.86 | 0 |
| 1776961800 | 6073.45 | 0 | 0.00 | 6073.45 | 6073.45 | 6073.45 | 0 |
| 1776875400 | 6073.45 | 20.76 | 0.34 | 6033.1 | 6079.24 | 6028.39 | 0 |
| 1776789000 | 6052.6899 | -1.56 | -0.03 | 6064.83 | 6079.9799 | 6045.91 | 0 |
| 1776702600 | 6054.25 | -23.94 | -0.39 | 6081.2299 | 6081.2299 | 6047.04 | 0 |
| 1776443400 | 6078.1899 | 64.58 | 1.07 | 6005.6 | 6078.84 | 5993.62 | 0 |
| 1776357000 | 6013.61 | 41.23 | 0.69 | 5994.47 | 6015.93 | 5994.47 | 0 |
| 1776270600 | 5972.38 | 17.93 | 0.30 | 5964.93 | 5977.14 | 5958.54 | 0 |
| 1776184200 | 5954.45 | 59.58 | 1.01 | 5906.3 | 5954.9799 | 5903.41 | 0 |
| 1776097800 | 5894.87 | 10.41 | 0.18 | 5891.49 | 5896.62 | 5865.45 | 0 |
| 1775838600 | 5884.46 | -0.54 | -0.01 | 5896.39 | 5901.78 | 5880.54 | 0 |
| 1775752200 | 5885 | 11.4 | 0.19 | 5881.45 | 5892.05 | 5855.01 | 0 |
| 1775665800 | 5873.6 | 138.24 | 2.41 | 5739.95 | 5880.06 | 5739.95 | 0 |
| 1775579400 | 5735.36 | -8.98 | -0.16 | 5760.34 | 5763.13 | 5707.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
