Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.67 | 0.7971486895 | 3972.91 | 4026.03 | 3972.91 | 0 | 0 | IX |
| 4 | 108.9 | 2.79540413997 | 3895.68 | 4026.03 | 3831.2 | 0 | 0 | IX |
| 12 | 377.34 | 10.4029510041 | 3627.24 | 4026.03 | 3625.58 | 0 | 0 | IX |
| 26 | 344.74 | 9.41953746612 | 3659.84 | 4026.03 | 3427.82 | 0 | 0 | IX |
| 52 | 724.83 | 22.1001600732 | 3279.75 | 4026.03 | 3262.44 | 0 | 0 | IX |
| 156 | 1458.25 | 57.2686965162 | 2546.33 | 4026.03 | 2442.19 | 0 | 0 | IX |
| 260 | 1479.48 | 58.5909468932 | 2525.1 | 4026.03 | 2234.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 4008.47 | -12.82 | -0.32 | 4018.7 | 4020.72 | 3988.92 | 0 |
| 1783355400 | 4021.29 | 21.14 | 0.53 | 4004.83 | 4026.03 | 4001.47 | 0 |
| 1783096200 | 4000.15 | 18.81 | 0.47 | 3991.36 | 4001.03 | 3990.59 | 0 |
| 1783009800 | 3981.34 | -30.75 | -0.77 | 3993.69 | 4013.42 | 3981.34 | 0 |
| 1782923400 | 4012.09 | 17.73 | 0.44 | 4001.43 | 4012.97 | 3980.12 | 0 |
| 1782837000 | 3994.36 | 39.5 | 1.00 | 3972.91 | 3995.56 | 3972.91 | 0 |
| 1782750600 | 3954.86 | 9.73 | 0.25 | 3937.26 | 3968.3 | 3932.41 | 0 |
| 1782491400 | 3945.13 | -14.1 | -0.36 | 3951.24 | 3952.07 | 3905.45 | 0 |
| 1782405000 | 3959.23 | -9.96 | -0.25 | 3957.95 | 3983.42 | 3945.42 | 0 |
| 1782318600 | 3969.19 | 2.4 | 0.06 | 3955.88 | 3982.67 | 3955.19 | 0 |
| 1782232200 | 3966.79 | -30.41 | -0.76 | 3985.54 | 3993.67 | 3941.28 | 0 |
| 1782145800 | 3997.2 | 13.44 | 0.34 | 3988.13 | 4015.88 | 3986.17 | 0 |
| 1781886600 | 3983.76 | -2.23 | -0.06 | 3993.04 | 3993.04 | 3982.18 | 0 |
| 1781800200 | 3985.99 | 22.41 | 0.57 | 3945.69 | 3989.1 | 3944.65 | 0 |
| 1781713800 | 3963.58 | 7.73 | 0.20 | 3947.91 | 3966.22 | 3946.41 | 0 |
| 1781627400 | 3955.85 | -15.32 | -0.39 | 3967.66 | 3972.17 | 3952.88 | 0 |
| 1781541000 | 3971.17 | 63.54 | 1.63 | 3914.54 | 3972.72 | 3914.36 | 0 |
| 1781281800 | 3907.63 | 49.02 | 1.27 | 3887.04 | 3919.4 | 3883.54 | 0 |
| 1781195400 | 3858.61 | 9.97 | 0.26 | 3831.76 | 3869.22 | 3831.2 | 0 |
| 1781109000 | 3848.64 | 10.06 | 0.26 | 3878.27 | 3879.83 | 3845.07 | 0 |
| 1781022600 | 3838.58 | -67.68 | -1.73 | 3895.68 | 3922.36 | 3834.99 | 0 |
| 1780936200 | 3906.26 | -19.02 | -0.48 | 3889.18 | 3918.88 | 3880.14 | 0 |
| 1780677000 | 3925.28 | -26.78 | -0.68 | 3954.59 | 3965.06 | 3925.28 | 0 |
| 1780590600 | 3952.06 | -3.85 | -0.10 | 3944.94 | 3953.28 | 3925.25 | 0 |
| 1780504200 | 3955.91 | -8.51 | -0.21 | 3975.19 | 3977.94 | 3954.14 | 0 |
| 1780417800 | 3964.42 | 15.29 | 0.39 | 3946.07 | 3965.43 | 3945.93 | 0 |
| 1780331400 | 3949.13 | 11 | 0.28 | 3938.77 | 3951.09 | 3938.32 | 0 |
| 1780072200 | 3938.13 | 13.56 | 0.35 | 3932.85 | 3950.64 | 3932.85 | 0 |
| 1779985800 | 3924.57 | 6.48 | 0.17 | 3922.2 | 3926.05 | 3906.68 | 0 |
| 1779899400 | 3918.09 | -5.08 | -0.13 | 3917.34 | 3923.99 | 3909.23 | 0 |
| 1779813000 | 3923.17 | 13.25 | 0.34 | 3909.24 | 3934.67 | 3905.01 | 0 |
| 1779726600 | 3909.92 | -1.79 | -0.05 | 3902.28 | 3910.05 | 3902.28 | 0 |
| 1779467400 | 3911.71 | 37.4 | 0.97 | 3889.88 | 3916.56 | 3889.88 | 0 |
| 1779381000 | 3874.31 | 14.13 | 0.37 | 3874.74 | 3882.04 | 3869.22 | 0 |
| 1779294600 | 3860.18 | 18.8 | 0.49 | 3834.29 | 3868.12 | 3832.63 | 0 |
| 1779208200 | 3841.38 | 19.3 | 0.50 | 3844.31 | 3855.5 | 3828.4 | 0 |
| 1779121800 | 3822.08 | -34.73 | -0.90 | 3841.46 | 3849.59 | 3821.98 | 0 |
| 1778862600 | 3856.81 | 30.29 | 0.79 | 3892.76 | 3892.76 | 3845.22 | 0 |
| 1778776200 | 3826.52 | 0 | 0.00 | 3826.52 | 3826.52 | 3826.52 | 0 |
| 1778689800 | 3826.52 | 0 | 0.00 | 3826.52 | 3826.52 | 3826.52 | 0 |
| 1778603400 | 3826.52 | 0 | 0.00 | 3826.52 | 3826.52 | 3826.52 | 0 |
| 1778517000 | 3826.52 | 14.24 | 0.37 | 3814.73 | 3826.76 | 3806.77 | 0 |
| 1778257800 | 3812.28 | -7.14 | -0.19 | 3812.59 | 3814.48 | 3801.45 | 0 |
| 1778171400 | 3819.42 | 14.59 | 0.38 | 3826.33 | 3831.18 | 3814.91 | 0 |
| 1778085000 | 3804.83 | 32.99 | 0.87 | 3767.89 | 3809.55 | 3767.75 | 0 |
| 1777998600 | 3771.84 | 25.66 | 0.68 | 3749.99 | 3772.64 | 3748.08 | 0 |
| 1777912200 | 3746.18 | 8.91 | 0.24 | 3749.18 | 3765.5 | 3740.2 | 0 |
| 1777566600 | 3737.27 | 21.48 | 0.58 | 3722.75 | 3737.3 | 3716.62 | 0 |
| 1777480200 | 3715.79 | -5.6 | -0.15 | 3726.9 | 3727.65 | 3714.67 | 0 |
| 1777393800 | 3721.39 | -10.46 | -0.28 | 3748.07 | 3749.51 | 3715.98 | 0 |
| 1777307400 | 3731.85 | -4.02 | -0.11 | 3736.11 | 3737.83 | 3724.69 | 0 |
| 1777048200 | 3735.87 | 7.81 | 0.21 | 3729.36 | 3738.16 | 3718.32 | 0 |
| 1776961800 | 3728.06 | 0 | 0.00 | 3728.06 | 3728.06 | 3728.06 | 0 |
| 1776875400 | 3728.06 | 12.57 | 0.34 | 3703.33 | 3731.66 | 3700.44 | 0 |
| 1776789000 | 3715.49 | -1.31 | -0.04 | 3722.94 | 3732.25 | 3711.35 | 0 |
| 1776702600 | 3716.8 | -15.51 | -0.42 | 3733.33 | 3733.33 | 3712.43 | 0 |
| 1776443400 | 3732.31 | 39.58 | 1.07 | 3687.63 | 3732.64 | 3680.22 | 0 |
| 1776357000 | 3692.73 | 25.08 | 0.68 | 3680.99 | 3694.16 | 3680.99 | 0 |
| 1776270600 | 3667.65 | 10.87 | 0.30 | 3663.06 | 3670.56 | 3659.14 | 0 |
| 1776184200 | 3656.78 | 36.37 | 1.00 | 3627.24 | 3657.19 | 3625.58 | 0 |
| 1776097800 | 3620.41 | 6.33 | 0.18 | 3618.34 | 3621.47 | 3602.36 | 0 |
| 1775838600 | 3614.08 | -0.85 | -0.02 | 3621.41 | 3624.72 | 3611.62 | 0 |
| 1775752200 | 3614.93 | 6.46 | 0.18 | 3612.8 | 3619.41 | 3596.56 | 0 |
| 1775665800 | 3608.47 | 84.71 | 2.40 | 3526.38 | 3612.2 | 3526.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
