Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.43 | -3.58301386022 | 67.82 | 73.75 | 63.43 | 0 | 0 | IX |
| 4 | -14.23 | -17.8723938709 | 79.62 | 79.62 | 54 | 0 | 0 | IX |
| 12 | 2.63 | 4.19056724028 | 62.76 | 81.11 | 44.92 | 0 | 0 | IX |
| 26 | -5.71 | -8.03094233474 | 71.1 | 81.11 | 44.92 | 0 | 0 | IX |
| 52 | -5.71 | -8.03094233474 | 71.1 | 81.11 | 44.92 | 0 | 0 | IX |
| 156 | -5.71 | -8.03094233474 | 71.1 | 81.11 | 44.92 | 0 | 0 | IX |
| 260 | -5.71 | -8.03094233474 | 71.1 | 81.11 | 44.92 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 64.92 | 0.36 | 0.56 | 65.209999 | 65.76 | 63.43 | 0 |
| 1780504200 | 64.56 | -8.48 | -11.61 | 73.47 | 73.47 | 64.2 | 0 |
| 1780417800 | 73.04 | 5.12 | 7.54 | 66.89 | 73.75 | 66.26 | 0 |
| 1780331400 | 67.92 | -0.03 | -0.04 | 66.879999 | 70.56 | 64.59 | 0 |
| 1780072200 | 67.95 | -1.57 | -2.26 | 68.09 | 69.86 | 64.3 | 0 |
| 1779985800 | 69.52 | 1.98 | 2.93 | 67.82 | 70.87 | 65.68 | 0 |
| 1779899400 | 67.54 | -2.92 | -4.14 | 68.7 | 68.7 | 65.41 | 0 |
| 1779813000 | 70.46 | 4.58 | 6.95 | 65.879999 | 72.54 | 65.879999 | 0 |
| 1779726600 | 65.879999 | -0.89 | -1.33 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1779467400 | 66.769999 | 3.7 | 5.87 | 65.09 | 69.56 | 65.09 | 0 |
| 1779381000 | 63.07 | 2.44 | 4.02 | 62.58 | 63.73 | 61.15 | 0 |
| 1779294600 | 60.63 | 5.91 | 10.80 | 55.88 | 61.395 | 55.88 | 0 |
| 1779208200 | 54.72 | -2.44 | -4.27 | 58.56 | 58.56 | 54 | 0 |
| 1779121800 | 57.16 | -4.88 | -7.87 | 62.25 | 62.25 | 57.1 | 0 |
| 1778862600 | 62.04 | -5.27 | -7.83 | 67.21 | 67.21 | 61.83 | 0 |
| 1778776200 | 67.31 | -3.95 | -5.54 | 69.66 | 69.66 | 64.73 | 0 |
| 1778689800 | 71.26 | -0.55 | -0.77 | 73.63 | 73.63 | 68.31 | 0 |
| 1778603400 | 71.81 | -5.69 | -7.34 | 78.13 | 78.13 | 70.65 | 0 |
| 1778517000 | 77.5 | 6.81 | 9.63 | 72.51 | 78.8 | 69.45 | 0 |
| 1778257800 | 70.69 | -3.35 | -4.52 | 71.83 | 73.5 | 70.01 | 0 |
| 1778171400 | 74.04 | -2.84 | -3.69 | 79.62 | 79.62 | 72.965 | 0 |
| 1778085000 | 76.88 | 10.16 | 15.23 | 68.38 | 76.91 | 68.38 | 0 |
| 1777998600 | 66.72 | -3.21 | -4.59 | 68.6 | 69.005 | 66.08 | 0 |
| 1777912200 | 69.93 | 0.01 | 0.01 | 72.5 | 72.5 | 68.953 | 0 |
| 1777566600 | 69.92 | 6.03 | 9.44 | 64.98 | 70.25 | 64.98 | 0 |
| 1777480200 | 63.89 | -9.11 | -12.48 | 69.09 | 69.99 | 63.58 | 0 |
| 1777393800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1777307400 | 73 | 0.36 | 0.50 | 71 | 75.96 | 70.68 | 0 |
| 1777048200 | 72.64 | -4.2 | -5.47 | 76.46 | 81.11 | 72.1 | 0 |
| 1776961800 | 76.84 | 9.74 | 14.52 | 72.41 | 80.51 | 72.41 | 0 |
| 1776875400 | 67.099999 | 2.33 | 3.60 | 62.61 | 68.56 | 62.61 | 0 |
| 1776789000 | 64.769999 | -0.55 | -0.84 | 68.13 | 68.49 | 63.95 | 0 |
| 1776702600 | 65.319999 | -4.5 | -6.45 | 66.81 | 66.819999 | 63.79 | 0 |
| 1776443400 | 69.82 | 4.97 | 7.66 | 64.209999 | 74.16 | 64.209999 | 0 |
| 1776357000 | 64.849999 | -0.14 | -0.22 | 63.35 | 68.6 | 61 | 0 |
| 1776270600 | 64.989999 | 7.38 | 12.81 | 58.58 | 66.55 | 58.58 | 0 |
| 1776184200 | 57.61 | 5.38 | 10.30 | 53.94 | 61.57 | 53.94 | 0 |
| 1776097800 | 52.23 | 2.26 | 4.52 | 50.25 | 52.37 | 48.2 | 0 |
| 1775838600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1775752200 | 49.97 | 0.87 | 1.77 | 50.21 | 50.32 | 47.43 | 0 |
| 1775665800 | 49.1 | 2.63 | 5.66 | 46.59 | 51.15 | 46.59 | 0 |
| 1775579400 | 46.47 | -1.13 | -2.37 | 48.13 | 48.13 | 44.92 | 0 |
| 1775147400 | 47.6 | -2.23 | -4.48 | 48.07 | 49 | 45.48 | 0 |
| 1775061000 | 49.83 | 2.64 | 5.59 | 49.59 | 51.77 | 49.59 | 0 |
| 1774974600 | 47.19 | 0.25 | 0.53 | 45.58 | 48.02 | 45.58 | 0 |
| 1774888200 | 46.94 | -4.32 | -8.43 | 50.23 | 51.95 | 46.9 | 0 |
| 1774632600 | 51.26 | -0.14 | -0.27 | 51.81 | 52.6 | 50.5 | 0 |
| 1774546200 | 51.4 | -4.12 | -7.42 | 55.27 | 55.27 | 51.13 | 0 |
| 1774459800 | 55.52 | 1.27 | 2.34 | 54.96 | 57.57 | 54.96 | 0 |
| 1774373400 | 54.25 | -1.07 | -1.93 | 56.26 | 56.26 | 53.39 | 0 |
| 1774287000 | 55.32 | 0.85 | 1.56 | 53.97 | 57.16 | 53.97 | 0 |
| 1774027800 | 54.47 | -0.82 | -1.48 | 54.69 | 57.3 | 54.42 | 0 |
| 1773941400 | 55.29 | -4.02 | -6.78 | 56.7 | 56.7 | 53.53 | 0 |
| 1773855000 | 59.31 | -1.6 | -2.63 | 60.53 | 61.75 | 58.88 | 0 |
| 1773768600 | 60.91 | 2.11 | 3.59 | 59.69 | 65.69 | 59.35 | 0 |
| 1773682200 | 58.8 | 0.45 | 0.77 | 58.37 | 60.35 | 57.9 | 0 |
| 1773423000 | 58.35 | -2.4 | -3.95 | 59.59 | 61.68 | 58.2 | 0 |
| 1773336600 | 60.75 | -1.26 | -2.03 | 62.76 | 63 | 59.55 | 0 |
| 1773250200 | 62.01 | -1.19 | -1.88 | 61.38 | 63.97 | 61.37 | 0 |
| 1773163800 | 63.2 | 4.1 | 6.94 | 61.78 | 63.44 | 61.5 | 0 |
| 1773077400 | 59.1 | -1.11 | -1.84 | 58.25 | 60.2 | 56.49 | 0 |
| 1772818200 | 60.21 | -0.43 | -0.71 | 62.03 | 62.68 | 59.7 | 0 |
| 1772731800 | 60.64 | -4.86 | -7.42 | 65.65 | 65.65 | 60.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
