Dati storici Acteos - EOS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.022	2.39130434783	0.92	0.942	0.92	307	0.93356901	DE
4	0.004	0.426439232409	0.938	0.96	0.902	894	0.9456043	DE
12	0.094	11.0849056604	0.848	0.96	0.81	934	0.89605066	DE
26	-0.02	-2.079002079	0.962	0.978	0.78	1737	0.9050355	DE
52	-0.183	-16.2666666667	1.125	1.41	0.78	4849	1.07858739	DE
156	-0.558	-37.2	1.5	1.62	0.78	2878	1.17015127	DE
260	-2.118	-69.2156862745	3.06	3.23	0.78	2748	1.45530353	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	0.93	-0.008	-0.85	0.938	0.942	0.93	475
1781109000	0.938	0	0.00	0.938	0.938	0.93	302
1781022600	0.938	0	0.00	0.94	0.94	0.922	291
1780936200	0.938	0.018	1.96	0.922	0.938	0.92	301
1780677000	0.92	-0.018	-1.92	0.92	0.938	0.92	167
1780590600	0.938	0.018	1.96	0.922	0.938	0.92	394
1780504200	0.92	-0.028	-2.95	0.946	0.946	0.92	957
1780417800	0.948	-0.01	-1.04	0.95	0.95	0.948	27
1780331400	0.958	0	0.00	0.95	0.958	0.922	3385
1780072200	0.958	0.028	3.01	0.928	0.96	0.91	6870
1779985800	0.93	0	0.00	0.928	0.93	0.91	22
1779899400	0.93	0	0.00	0.91	0.93	0.902	1030
1779813000	0.93	0	0.00	0.93	0.93	0.91	247
1779726600	0.93	0	0.00	0.91	0.93	0.91	13
1779467400	0.93	0	0.00	0.93	0.93	0.91	267
1779381000	0.93	0	0.00	0.92	0.93	0.92	685
1779294600	0.93	0	0.00	0.93	0.93	0.902	1368
1779208200	0.93	0.01	1.09	0.92	0.93	0.91	279
1779121800	0.92	0	0.00	0.938	0.938	0.92	435
1778862600	0.92	0.002	0.22	0.938	0.938	0.92	346
1778776200	0.918	0	0.00	0.918	0.918	0.918	0
1778689800	0.918	0	0.00	0.918	0.918	0.918	0
1778603400	0.918	0	0.00	0.918	0.918	0.918	0
1778517000	0.918	0	0.00	0.92	0.92	0.918	29
1778257800	0.918	0.01	1.10	0.908	0.918	0.908	699
1778171400	0.908	0.01	1.11	0.896	0.908	0.896	151
1778085000	0.898	0	0.00	0.898	0.9	0.898	331
1777998600	0.898	0.016	1.81	0.9	0.9	0.88	257
1777912200	0.882	-0.016	-1.78	0.898	0.898	0.88	404
1777566600	0.898	0.018	2.05	0.9	0.9	0.88	60
1777480200	0.88	0.01	1.15	0.9	0.9	0.88	610
1777393800	0.87	0	0.00	0.882	0.898	0.87	1623
1777307400	0.87	-0.028	-3.12	0.9	0.9	0.87	1613
1777048200	0.898	0	0.00	0.898	0.898	0.88	182
1776961800	0.898	0	0.00	0.898	0.898	0.898	0
1776875400	0.898	0.016	1.81	0.882	0.9	0.882	416
1776789000	0.882	-0.028	-3.08	0.88	0.9	0.88	652
1776702600	0.91	0.04	4.60	0.89	0.91	0.872	2152
1776443400	0.87	-0.008	-0.91	0.87	0.89	0.87	1070
1776357000	0.878	0	0.00	0.88	0.88	0.87	92
1776270600	0.878	-0.002	-0.23	0.862	0.878	0.86	1665
1776184200	0.88	0.024	2.80	0.87	0.88	0.87	1001
1776097800	0.856	0.002	0.23	0.87	0.87	0.856	515
1775838600	0.854	0.004	0.47	0.852	0.868	0.85	383
1775752200	0.85	-0.024	-2.75	0.85	0.85	0.85	367
1775665800	0.874	-0.014	-1.58	0.86	0.874	0.86	418
1775579400	0.888	0.02	2.30	0.87	0.904	0.87	323
1775147400	0.868	0	0.00	0.868	0.868	0.868	0
1775061000	0.868	0.038	4.58	0.85	0.868	0.85	288
1774974600	0.83	0	0.00	0.83	0.83	0.83	0
1774888200	0.83	-0.03	-3.49	0.85	0.85	0.83	121
1774632600	0.86	0.02	2.38	0.842	0.86	0.83	2255
1774546200	0.84	-0.016	-1.87	0.84	0.858	0.84	62
1774459800	0.856	-0.022	-2.51	0.86	0.86	0.856	496
1774373400	0.878	0.04	4.77	0.86	0.878	0.83	1348
1774287000	0.838	-0.022	-2.56	0.85	0.91	0.832	8884
1774027800	0.86	0.01	1.18	0.848	0.86	0.81	2009
1773941400	0.85	-0.03	-3.41	0.88	0.88	0.85	817
1773855000	0.88	0.02	2.33	0.86	0.88	0.86	242
1773768600	0.86	-0.018	-2.05	0.862	0.88	0.86	1168
1773682200	0.878	0.0560001	6.81	0.85	0.878	0.85	1665
1773423000	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1773336600	0.8219999	-0.098	-10.65	0.84	0.84	0.8219999	253

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acteos (EOS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acteos (EOS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci