Dati storici Acteos - EOS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-2.32558139535	0.86	0.86	0.82	1211	0.83200264	DE
4	-0.082	-8.89370932755	0.922	0.942	0.82	1304	0.86581302	DE
12	-0.01	-1.17647058824	0.85	0.96	0.82	1128	0.90016491	DE
26	-0.13	-13.4020618557	0.97	0.978	0.81	1513	0.91782238	DE
52	-0.35	-29.4117647059	1.19	1.22	0.81	4327	1.03336821	DE
156	-0.6	-41.6666666667	1.44	1.62	0.81	2770	1.15880346	DE
260	-1.85	-68.7732342007	2.69	2.8	0.81	2637	1.4246516	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	0.84	0.002	0.24	0.84	0.84	0.84	138
1782837000	0.838	0.008	0.96	0.83	0.838	0.8199999	626
1782750600	0.83	0	0.00	0.86	0.86	0.83	2137
1782491400	0.83	-0.01	-1.19	0.842	0.842	0.83	2581
1782405000	0.84	-0.018	-2.10	0.86	0.86	0.84	574
1782318600	0.858	0.018	2.14	0.84	0.858	0.84	150
1782232200	0.84	0	0.00	0.84	0.84	0.84	323
1782145800	0.84	-0.008	-0.94	0.84	0.858	0.84	632
1781886600	0.848	0	0.00	0.848	0.848	0.848	0
1781800200	0.848	0.008	0.95	0.85	0.85	0.848	196
1781713800	0.84	-0.01	-1.18	0.87	0.87	0.83	1824
1781627400	0.85	-0.03	-3.41	0.878	0.878	0.85	2106
1781541000	0.88	0	0.00	0.86	0.88	0.86	519
1781281800	0.88	-0.05	-5.38	0.932	0.942	0.85	12330
1781195400	0.93	-0.008	-0.85	0.938	0.942	0.93	475
1781109000	0.938	0	0.00	0.938	0.938	0.93	302
1781022600	0.938	0	0.00	0.94	0.94	0.922	291
1780936200	0.938	0.018	1.96	0.922	0.938	0.92	301
1780677000	0.92	-0.018	-1.92	0.92	0.938	0.92	167
1780590600	0.938	0.018	1.96	0.922	0.938	0.92	394
1780504200	0.92	-0.028	-2.95	0.946	0.946	0.92	957
1780417800	0.948	-0.01	-1.04	0.95	0.95	0.948	27
1780331400	0.958	0	0.00	0.95	0.958	0.922	3385
1780072200	0.958	0.028	3.01	0.928	0.96	0.91	6870
1779985800	0.93	0	0.00	0.928	0.93	0.91	22
1779899400	0.93	0	0.00	0.91	0.93	0.902	1030
1779813000	0.93	0	0.00	0.93	0.93	0.91	247
1779726600	0.93	0	0.00	0.93	0.93	0.91	24
1779467400	0.93	0	0.00	0.93	0.93	0.91	267
1779381000	0.93	0	0.00	0.92	0.93	0.92	685
1779294600	0.93	0	0.00	0.93	0.93	0.902	1368
1779208200	0.93	0.01	1.09	0.92	0.93	0.91	279
1779121800	0.92	0	0.00	0.938	0.938	0.92	435
1778862600	0.92	-0.01	-1.08	0.938	0.938	0.92	346
1778776200	0.93	0.012	1.31	0.92	0.93	0.91	420
1778689800	0.918	0.018	2.00	0.92	0.92	0.902	2195
1778603400	0.9	-0.018	-1.96	0.918	0.918	0.9	321
1778517000	0.918	0	0.00	0.92	0.92	0.918	29
1778257800	0.918	0.01	1.10	0.908	0.918	0.908	699
1778171400	0.908	0.01	1.11	0.896	0.908	0.896	151
1778085000	0.898	0	0.00	0.898	0.9	0.898	331
1777998600	0.898	0.016	1.81	0.9	0.9	0.88	257
1777912200	0.882	-0.016	-1.78	0.898	0.898	0.88	404
1777566600	0.898	0.018	2.05	0.9	0.9	0.88	60
1777480200	0.88	0.01	1.15	0.9	0.9	0.88	610
1777393800	0.87	0	0.00	0.87	0.87	0.87	0
1777307400	0.87	-0.028	-3.12	0.9	0.9	0.87	1613
1777048200	0.898	-0.002	-0.22	0.898	0.898	0.88	182
1776961800	0.9	0.002	0.22	0.9	0.9	0.9	65
1776875400	0.898	0.016	1.81	0.882	0.9	0.882	416
1776789000	0.882	-0.028	-3.08	0.88	0.9	0.88	652
1776702600	0.91	0.04	4.60	0.89	0.91	0.872	2152
1776443400	0.87	-0.008	-0.91	0.87	0.89	0.87	1070
1776357000	0.878	0	0.00	0.88	0.88	0.87	92
1776270600	0.878	-0.002	-0.23	0.862	0.878	0.86	1665
1776184200	0.88	0.024	2.80	0.87	0.88	0.87	1001
1776097800	0.856	0.006	0.71	0.87	0.87	0.856	515
1775838600	0.85	0	0.00	0.85	0.85	0.85	0
1775752200	0.85	-0.024	-2.75	0.85	0.85	0.85	367
1775665800	0.874	-0.014	-1.58	0.86	0.874	0.86	418
1775579400	0.888	0.028	3.26	0.87	0.904	0.87	323
1775147400	0.86	-0.008	-0.92	0.83	0.86	0.83	1852

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acteos (EOS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acteos (EOS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci