Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 42.115 | -0.27 | -0.63 | 42.24 | 42.325 | 42 | 4772 |
| 1782837000 | 42.38 | 0.45 | 1.07 | 42.18 | 42.38 | 42.065 | 1859 |
| 1782750600 | 41.93 | 0.01 | 0.02 | 41.915 | 42.05 | 41.8 | 3079 |
| 1782491400 | 41.92 | -0.21 | -0.50 | 41.965 | 42.025 | 41.62 | 102091 |
| 1782405000 | 42.13 | 0.28 | 0.67 | 42.03 | 42.275 | 41.935 | 5780 |
| 1782318600 | 41.85 | -0.13 | -0.30 | 41.87 | 41.97 | 41.77 | 133548 |
| 1782232200 | 41.975 | -0.68 | -1.58 | 42.14 | 42.16 | 41.85 | 2141 |
| 1782145800 | 42.65 | 0.07 | 0.18 | 42.66 | 42.725 | 42.37 | 1118 |
| 1781886600 | 42.575 | -0.2 | -0.46 | 42.725 | 42.815 | 42.54 | 3266 |
| 1781800200 | 42.77 | 0.14 | 0.33 | 42.66 | 42.79 | 42.455 | 1924 |
| 1781713800 | 42.63 | 0.33 | 0.77 | 42.355 | 42.63 | 42.3 | 2406 |
| 1781627400 | 42.305 | 0.13 | 0.32 | 42.3 | 42.505 | 42.275 | 2303 |
| 1781541000 | 42.17 | 0.31 | 0.73 | 42.63 | 42.63 | 42.17 | 8313 |
| 1781281800 | 41.865 | 1 | 2.45 | 41.46 | 41.87 | 41.43 | 32791 |
| 1781195400 | 40.865 | 0.35 | 0.86 | 40.67 | 41 | 40.64 | 2960 |
| 1781109000 | 40.515 | -0.33 | -0.80 | 40.925 | 40.925 | 40.235 | 6648 |
| 1781022600 | 40.84 | 0 | 0.00 | 40.975 | 41.35 | 40.84 | 7307 |
| 1780936200 | 40.84 | 0.04 | 0.09 | 40.35 | 41.005 | 40.3 | 3890 |
| 1780677000 | 40.805 | -0.33 | -0.80 | 40.935 | 41.19 | 40.8 | 24892 |
| 1780590600 | 41.135 | 0.35 | 0.86 | 40.845 | 41.135 | 40.74 | 6635 |
| 1780504200 | 40.785 | -0.31 | -0.74 | 41.015 | 41.015 | 40.755 | 98972 |
| 1780417800 | 41.09 | 0.5 | 1.23 | 41.05 | 41.245 | 40.92 | 10313 |
| 1780331400 | 40.59 | -0.08 | -0.18 | 40.725 | 41 | 40.4 | 11573 |
| 1780072200 | 40.665 | 0.21 | 0.53 | 40.71 | 40.93 | 40.615 | 21299 |
| 1779985800 | 40.45 | -0.13 | -0.32 | 40.47 | 40.64 | 40.295 | 32609 |
| 1779899400 | 40.58 | 0.16 | 0.38 | 40.715 | 40.93 | 40.455 | 18361 |
| 1779813000 | 40.425 | -0.61 | -1.47 | 40.86 | 40.88 | 40.425 | 5682 |
| 1779726600 | 41.03 | 0.84 | 2.08 | 40.625 | 41.035 | 40.52 | 14710 |
| 1779467400 | 40.195 | 0.42 | 1.06 | 39.99 | 40.285 | 39.99 | 11460 |
| 1779381000 | 39.775 | -0.06 | -0.14 | 39.825 | 40.085 | 39.555 | 90254 |
| 1779294600 | 39.83 | 0.82 | 2.10 | 38.96 | 40 | 38.95 | 5729 |
| 1779208200 | 39.01 | 0.05 | 0.13 | 38.975 | 39.32 | 38.975 | 4840 |
| 1779121800 | 38.96 | 0.15 | 0.39 | 38.58 | 39.12 | 38.465 | 9547 |
| 1778862600 | 38.81 | -0.34 | -0.86 | 39.065 | 39.09 | 38.7 | 3319 |
| 1778776200 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
| 1778689800 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
| 1778603400 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
| 1778517000 | 39.145 | -0.07 | -0.18 | 39.21 | 39.28 | 39.05 | 11386 |
| 1778257800 | 39.215 | -0.31 | -0.77 | 39.19 | 39.39 | 39.135 | 10452 |
| 1778171400 | 39.52 | -0.18 | -0.45 | 39.84 | 40.065 | 39.48 | 3890 |
| 1778085000 | 39.7 | 1.02 | 2.64 | 39.105 | 40.065 | 39.08 | 21856 |
| 1777998600 | 38.68 | 0.7 | 1.84 | 38.12 | 38.68 | 38.12 | 6705 |
| 1777912200 | 37.98 | -0.82 | -2.11 | 38.745 | 38.83 | 37.98 | 15367 |
| 1777566600 | 38.8 | 0.32 | 0.84 | 38.065 | 38.8 | 38.065 | 139150 |
| 1777480200 | 38.475 | -0.17 | -0.43 | 38.675 | 38.675 | 38.385 | 25578 |
| 1777393800 | 38.64 | -0.12 | -0.31 | 38.78 | 38.955 | 38.525 | 1864 |
| 1777307400 | 38.76 | -0.24 | -0.62 | 39.035 | 39.23 | 38.74 | 2335 |
| 1777048200 | 39 | -0.09 | -0.22 | 38.89 | 39.18 | 38.65 | 6238 |
| 1776961800 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1776875400 | 39.085 | -0.2 | -0.50 | 39.49 | 39.49 | 39.06 | 4684 |
| 1776789000 | 39.28 | -0.38 | -0.95 | 39.705 | 39.805 | 39.235 | 7086 |
| 1776702600 | 39.655 | -0.54 | -1.33 | 39.585 | 39.76 | 39.47 | 6755 |
| 1776443400 | 40.19 | 1.06 | 2.70 | 39.15 | 40.19 | 39.15 | 6704 |
| 1776357000 | 39.135 | 0.02 | 0.06 | 39.29 | 39.36 | 39.1 | 22628 |
| 1776270600 | 39.11 | -0.33 | -0.84 | 39.29 | 39.37 | 39.08 | 15046 |
| 1776184200 | 39.44 | 0.67 | 1.73 | 39.155 | 39.57 | 39.135 | 8454 |
| 1776097800 | 38.77 | -0.29 | -0.73 | 38.535 | 38.82 | 38.435 | 5653 |
| 1775838600 | 39.055 | 0.39 | 1.01 | 38.81 | 39.205 | 38.745 | 5916 |
| 1775752200 | 38.665 | -0.25 | -0.64 | 38.815 | 38.815 | 38.43 | 73874 |
| 1775665800 | 38.915 | 2.02 | 5.47 | 38.995 | 39.155 | 38.595 | 26115 |
| 1775579400 | 36.895 | -0.76 | -2.01 | 37.31 | 37.755 | 36.785 | 12959 |
| 1775147400 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
