Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.605 | 0.13 | 1.93 | 6.605 | 6.605 | 6.605 | 0 |
| 1783009800 | 6.48 | -0.02 | -0.25 | 6.48 | 6.48 | 6.48 | 0 |
| 1782923400 | 6.496 | -0.04 | -0.64 | 6.511 | 6.511 | 6.491 | 845 |
| 1782837000 | 6.538 | 0.08 | 1.18 | 6.5119999 | 6.538 | 6.5119999 | 1500 |
| 1782750600 | 6.462 | -0.01 | -0.19 | 6.462 | 6.462 | 6.462 | 0 |
| 1782491400 | 6.474 | -0.02 | -0.32 | 6.474 | 6.474 | 6.474 | 0 |
| 1782405000 | 6.495 | 0.06 | 1.00 | 6.466 | 6.495 | 6.466 | 120000 |
| 1782318600 | 6.431 | 0.02 | 0.25 | 6.431 | 6.431 | 6.431 | 0 |
| 1782232200 | 6.415 | -0.05 | -0.76 | 6.415 | 6.415 | 6.415 | 0 |
| 1782145800 | 6.464 | 0.04 | 0.61 | 6.445 | 6.464 | 6.445 | 77 |
| 1781886600 | 6.425 | -0.03 | -0.40 | 6.45 | 6.45 | 6.425 | 91 |
| 1781800200 | 6.4509999 | 0 | 0.03 | 6.466 | 6.466 | 6.4509999 | 434 |
| 1781713800 | 6.449 | 0.04 | 0.66 | 6.422 | 6.449 | 6.422 | 183 |
| 1781627400 | 6.407 | 0.01 | 0.16 | 6.421 | 6.421 | 6.407 | 216 |
| 1781541000 | 6.397 | 0.03 | 0.42 | 6.473 | 6.473 | 6.397 | 415 |
| 1781281800 | 6.37 | 0.13 | 2.08 | 6.343 | 6.37 | 6.343 | 301 |
| 1781195400 | 6.24 | -0.03 | -0.41 | 6.24 | 6.24 | 6.24 | 0 |
| 1781109000 | 6.266 | -0.06 | -1.01 | 6.261 | 6.266 | 6.217 | 2678 |
| 1781022600 | 6.33 | 0.04 | 0.65 | 6.274 | 6.33 | 6.274 | 16 |
| 1780936200 | 6.289 | -0.03 | -0.40 | 6.217 | 6.289 | 6.217 | 807 |
| 1780677000 | 6.314 | 0.01 | 0.21 | 6.293 | 6.314 | 6.293 | 1 |
| 1780590600 | 6.301 | 0.02 | 0.38 | 6.266 | 6.301 | 6.266 | 21351 |
| 1780504200 | 6.277 | -0.01 | -0.21 | 6.295 | 6.297 | 6.264 | 13493 |
| 1780417800 | 6.29 | 0.03 | 0.54 | 6.304 | 6.319 | 6.285 | 1511 |
| 1780331400 | 6.256 | -0.08 | -1.25 | 6.312 | 6.312 | 6.249 | 3918 |
| 1780072200 | 6.335 | 0.03 | 0.43 | 6.322 | 6.342 | 6.322 | 2054 |
| 1779985800 | 6.308 | -0.04 | -0.61 | 6.315 | 6.315 | 6.292 | 3341 |
| 1779899400 | 6.347 | -0.01 | -0.17 | 6.351 | 6.378 | 6.347 | 1502 |
| 1779813000 | 6.358 | -0.01 | -0.11 | 6.375 | 6.375 | 6.353 | 8777 |
| 1779726600 | 6.365 | 0.05 | 0.76 | 6.365 | 6.365 | 6.365 | 157 |
| 1779467400 | 6.317 | 0.05 | 0.81 | 6.268 | 6.317 | 6.268 | 46237 |
| 1779381000 | 6.266 | -0.07 | -1.09 | 6.229 | 6.2699999 | 6.226 | 14714 |
| 1779294600 | 6.335 | 0.1 | 1.54 | 6.218 | 6.335 | 6.218 | 7679 |
| 1779208200 | 6.239 | 0.01 | 0.22 | 6.229 | 6.242 | 6.218 | 2182 |
| 1779121800 | 6.225 | 0.03 | 0.53 | 6.144 | 6.225 | 6.144 | 1889 |
| 1778862600 | 6.192 | -0.06 | -0.88 | 6.227 | 6.227 | 6.183 | 1560 |
| 1778776200 | 6.247 | 0 | 0.00 | 6.247 | 6.247 | 6.247 | 0 |
| 1778689800 | 6.247 | 0 | 0.00 | 6.247 | 6.247 | 6.247 | 0 |
| 1778603400 | 6.247 | 0 | 0.00 | 6.247 | 6.247 | 6.247 | 0 |
| 1778517000 | 6.247 | 0.01 | 0.10 | 6.236 | 6.247 | 6.229 | 1828 |
| 1778257800 | 6.241 | -0.07 | -1.06 | 6.233 | 6.249 | 6.233 | 1890 |
| 1778171400 | 6.308 | -0.01 | -0.10 | 6.339 | 6.339 | 6.308 | 3755 |
| 1778085000 | 6.314 | 0.15 | 2.45 | 6.253 | 6.314 | 6.253 | 762 |
| 1777998600 | 6.163 | 0.01 | 0.16 | 6.124 | 6.163 | 6.124 | 3348 |
| 1777912200 | 6.1529999 | 0.05 | 0.82 | 6.22 | 6.22 | 6.128 | 3486 |
| 1777566600 | 6.103 | -0.01 | -0.21 | 6.0679999 | 6.103 | 6.0679999 | 1 |
| 1777480200 | 6.116 | -0.02 | -0.36 | 6.156 | 6.156 | 6.116 | 2873 |
| 1777393800 | 6.138 | -0.08 | -1.35 | 6.156 | 6.159 | 6.138 | 1580 |
| 1777307400 | 6.222 | 0.02 | 0.39 | 6.198 | 6.232 | 6.192 | 13767 |
| 1777048200 | 6.198 | -0.09 | -1.42 | 6.203 | 6.203 | 6.18 | 2090 |
| 1776961800 | 6.287 | 0 | 0.00 | 6.287 | 6.287 | 6.287 | 0 |
| 1776875400 | 6.287 | 0.03 | 0.43 | 6.287 | 6.287 | 6.287 | 0 |
| 1776789000 | 6.26 | -0.03 | -0.52 | 6.314 | 6.337 | 6.26 | 7799 |
| 1776702600 | 6.293 | -0.05 | -0.85 | 6.298 | 6.298 | 6.293 | 2569 |
| 1776443400 | 6.347 | 0.08 | 1.34 | 6.23 | 6.347 | 6.23 | 2968 |
| 1776357000 | 6.263 | 0.02 | 0.30 | 6.257 | 6.263 | 6.257 | 3315 |
| 1776270600 | 6.244 | -0.01 | -0.10 | 6.26 | 6.26 | 6.244 | 35 |
| 1776184200 | 6.25 | 0.11 | 1.71 | 6.214 | 6.25 | 6.214 | 676 |
| 1776097800 | 6.1449999 | -0.08 | -1.33 | 6.138 | 6.1449999 | 6.138 | 1113 |
| 1775838600 | 6.228 | 0.09 | 1.45 | 6.184 | 6.228 | 6.184 | 782 |
| 1775752200 | 6.139 | -0.05 | -0.82 | 6.163 | 6.163 | 6.139 | 5430 |
| 1775665800 | 6.19 | 0.28 | 4.81 | 6.184 | 6.19 | 6.159 | 1610 |
| 1775579400 | 5.906 | -0.09 | -1.50 | 6.001 | 6.034 | 5.906 | 14727 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
