Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 16.6585 | 0.1 | 0.58 | 16.547 | 16.710999 | 16.547 | 3397 |
| 1782923400 | 16.562 | -0.02 | -0.11 | 16.390999 | 16.562 | 16.390999 | 1923 |
| 1782837000 | 16.579999 | 0.01 | 0.07 | 16.521999 | 16.579999 | 16.5015 | 14828 |
| 1782750600 | 16.5685 | 0 | 0.01 | 16.640999 | 16.668 | 16.5685 | 2906 |
| 1782491400 | 16.567499 | -0.05 | -0.32 | 16.52 | 16.567499 | 16.46 | 10836 |
| 1782405000 | 16.6205 | -0.07 | -0.40 | 16.607 | 16.69 | 16.597999 | 1319 |
| 1782318600 | 16.686499 | 0.01 | 0.04 | 16.69 | 16.69 | 16.616 | 3069 |
| 1782232200 | 16.680499 | -0.07 | -0.43 | 16.57 | 16.680499 | 16.57 | 1075 |
| 1782145800 | 16.753 | 0.1 | 0.60 | 16.718499 | 16.753 | 16.681 | 8860 |
| 1781886600 | 16.6525 | -0.09 | -0.53 | 16.753 | 16.753 | 16.6525 | 1239 |
| 1781800200 | 16.741499 | -0.11 | -0.63 | 16.809 | 16.809 | 16.7365 | 3146 |
| 1781713800 | 16.848 | 0.11 | 0.68 | 16.750499 | 16.848 | 16.748999 | 11062 |
| 1781627400 | 16.734 | 0.09 | 0.57 | 16.695 | 16.7695 | 16.686 | 5899 |
| 1781541000 | 16.6395 | 0.02 | 0.11 | 16.687999 | 16.6965 | 16.6395 | 10279 |
| 1781281800 | 16.622 | 0.32 | 1.98 | 16.454 | 16.622 | 16.454 | 2960 |
| 1781195400 | 16.2985 | 0.1 | 0.59 | 16.2175 | 16.2985 | 16.2175 | 2360 |
| 1781109000 | 16.203 | 0.09 | 0.57 | 16.236999 | 16.254 | 16.104 | 4148 |
| 1781022600 | 16.111 | -0.07 | -0.41 | 16.3005 | 16.3005 | 16.111 | 2125 |
| 1780936200 | 16.178 | -0.02 | -0.14 | 16.119499 | 16.235 | 16.1055 | 4085 |
| 1780677000 | 16.2005 | -0.36 | -2.16 | 16.347999 | 16.402 | 16.2005 | 10361 |
| 1780590600 | 16.558499 | -0.15 | -0.89 | 16.556 | 16.559999 | 16.488 | 3747 |
| 1780504200 | 16.707999 | -0.06 | -0.35 | 16.7995 | 16.7995 | 16.6855 | 6350 |
| 1780417800 | 16.767499 | 0.12 | 0.75 | 16.728 | 16.767499 | 16.71 | 1597 |
| 1780331400 | 16.6435 | -0.02 | -0.12 | 16.6075 | 16.6725 | 16.6075 | 938 |
| 1780072200 | 16.6635 | 0.14 | 0.84 | 16.638 | 16.6645 | 16.6125 | 1839 |
| 1779985800 | 16.5255 | -0.06 | -0.34 | 16.451 | 16.5255 | 16.4165 | 2131 |
| 1779899400 | 16.582 | 0.01 | 0.07 | 16.5805 | 16.6 | 16.4875 | 18078 |
| 1779813000 | 16.571 | -0.31 | -1.86 | 16.588999 | 16.588999 | 16.535 | 5628 |
| 1779726600 | 16.8845 | 0.26 | 1.54 | 16.6725 | 16.8845 | 16.6725 | 1967 |
| 1779467400 | 16.628499 | -0.01 | -0.04 | 16.674 | 16.674 | 16.57 | 15362 |
| 1779381000 | 16.635 | 0.02 | 0.11 | 16.645499 | 16.645499 | 16.5125 | 9029 |
| 1779294600 | 16.617 | 0.13 | 0.80 | 16.4415 | 16.638 | 16.4415 | 7547 |
| 1779208200 | 16.485 | -0.04 | -0.23 | 16.55 | 16.6065 | 16.485 | 3128 |
| 1779121800 | 16.523499 | -0.02 | -0.11 | 16.456499 | 16.593 | 16.413 | 2846 |
| 1778862600 | 16.5415 | -0.21 | -1.25 | 16.6935 | 16.6935 | 16.54 | 20367 |
| 1778776200 | 16.7515 | 0 | 0.00 | 16.7515 | 16.7515 | 16.7515 | 0 |
| 1778689800 | 16.7515 | 0 | 0.00 | 16.7515 | 16.7515 | 16.7515 | 0 |
| 1778603400 | 16.7515 | 0 | 0.00 | 16.7515 | 16.7515 | 16.7515 | 0 |
| 1778517000 | 16.7515 | 0.04 | 0.25 | 16.6345 | 16.7515 | 16.6345 | 17907 |
| 1778257800 | 16.71 | -0.15 | -0.92 | 16.715499 | 16.715499 | 16.6695 | 2990 |
| 1778171400 | 16.8645 | -0.13 | -0.75 | 16.9415 | 17.0185 | 16.818 | 12213 |
| 1778085000 | 16.992 | 0.43 | 2.61 | 16.819 | 16.992 | 16.803 | 13362 |
| 1777998600 | 16.5605 | 0.11 | 0.69 | 16.501999 | 16.561 | 16.489 | 39193 |
| 1777912200 | 16.4465 | -0.22 | -1.31 | 16.54 | 16.565999 | 16.393 | 10239 |
| 1777566600 | 16.664 | 0.39 | 2.37 | 16.418 | 16.664 | 16.418 | 3991 |
| 1777480200 | 16.277999 | -0.11 | -0.68 | 16.3895 | 16.3895 | 16.251999 | 26970 |
| 1777393800 | 16.39 | -0.06 | -0.37 | 16.431 | 16.4405 | 16.369 | 2883 |
| 1777307400 | 16.451 | -0.02 | -0.12 | 16.4825 | 16.491499 | 16.421 | 9742 |
| 1777048200 | 16.4705 | -0.12 | -0.74 | 16.474 | 16.5455 | 16.427499 | 7986 |
| 1776961800 | 16.593 | 0 | 0.00 | 16.593 | 16.593 | 16.593 | 0 |
| 1776875400 | 16.593 | -0.07 | -0.44 | 16.5925 | 16.628 | 16.553999 | 4271 |
| 1776789000 | 16.6655 | -0.09 | -0.56 | 16.751 | 16.78 | 16.6415 | 4865 |
| 1776702600 | 16.7595 | -0.11 | -0.67 | 16.759 | 16.7855 | 16.7465 | 16358 |
| 1776443400 | 16.873 | 0.18 | 1.07 | 16.7 | 16.9115 | 16.6935 | 10206 |
| 1776357000 | 16.6945 | -0.08 | -0.50 | 16.78 | 16.78 | 16.6945 | 12357 |
| 1776270600 | 16.778 | -0.05 | -0.29 | 16.7805 | 16.812 | 16.77 | 76875 |
| 1776184200 | 16.8275 | 0.04 | 0.27 | 16.7205 | 16.8275 | 16.7075 | 2721 |
| 1776097800 | 16.783 | -0.04 | -0.26 | 16.683499 | 16.783 | 16.677499 | 24527 |
| 1775838600 | 16.827 | 0.05 | 0.29 | 16.7455 | 16.8605 | 16.7455 | 6441 |
| 1775752200 | 16.779 | 0.07 | 0.39 | 16.754 | 16.779 | 16.651 | 15975 |
| 1775665800 | 16.7135 | 0.48 | 2.95 | 16.709499 | 16.776 | 16.6615 | 10681 |
| 1775579400 | 16.2345 | -0.05 | -0.31 | 16.148499 | 16.448 | 16.148499 | 12094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
