Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 72 | -0.07 | -0.10 | 72.17 | 72.45 | 71.97 | 92 |
| 1783614600 | 72.07 | -1.1 | -1.50 | 71.84 | 72.16 | 71.65 | 2566 |
| 1783528200 | 73.17 | 0 | 0.00 | 73.17 | 73.17 | 73.17 | 0 |
| 1783441800 | 73.17 | 0.69 | 0.95 | 72.66 | 73.28 | 72.57 | 7457 |
| 1783355400 | 72.48 | -0.12 | -0.17 | 72.69 | 72.81 | 72.48 | 2252 |
| 1783096200 | 72.6 | 0.24 | 0.33 | 72.58 | 72.71 | 72.5 | 7035 |
| 1783009800 | 72.36 | 0.29 | 0.40 | 71.93 | 72.36 | 71.9 | 1001 |
| 1782923400 | 72.07 | 0.2 | 0.28 | 71.54 | 72.07 | 71.42 | 755 |
| 1782837000 | 71.87 | -0.64 | -0.88 | 72.74 | 72.74 | 71.79 | 3097 |
| 1782750600 | 72.51 | -0.44 | -0.60 | 72.71 | 72.99 | 72.51 | 1281 |
| 1782491400 | 72.95 | 0.96 | 1.33 | 72.72 | 72.95 | 72.42 | 930 |
| 1782405000 | 71.99 | 0.03 | 0.04 | 72.24 | 72.33 | 71.99 | 351 |
| 1782318600 | 71.96 | 0.36 | 0.50 | 71.96 | 72.35 | 71.89 | 2362 |
| 1782232200 | 71.6 | 0.77 | 1.09 | 70.68 | 71.6 | 70.68 | 4056 |
| 1782145800 | 70.83 | 0.71 | 1.01 | 69.89 | 70.83 | 69.8 | 717 |
| 1781886600 | 70.12 | -0.04 | -0.06 | 70.15 | 70.24 | 69.99 | 1571 |
| 1781800200 | 70.16 | -0.61 | -0.86 | 70.17 | 70.31 | 69.99 | 1129 |
| 1781713800 | 70.77 | -0.16 | -0.22 | 70.85 | 70.85 | 70.56 | 1132 |
| 1781627400 | 70.925 | -0.09 | -0.13 | 70.777 | 71.092 | 70.673 | 3527 |
| 1781541000 | 71.015 | -0.3 | -0.42 | 71.669 | 71.682 | 71.015 | 4353 |
| 1781281800 | 71.318 | 0.26 | 0.37 | 70.66 | 71.318 | 70.569 | 848 |
| 1781195400 | 71.058 | 0.19 | 0.27 | 70.559 | 71.058 | 70.494 | 1111 |
| 1781109000 | 70.868 | 0.89 | 1.27 | 70.318 | 70.868 | 70.066 | 1102 |
| 1781022600 | 69.981 | 0.68 | 0.98 | 69.289 | 70 | 69.141 | 1426 |
| 1780936200 | 69.302 | -0.39 | -0.56 | 69.581 | 69.851 | 69.302 | 2665 |
| 1780677000 | 69.691 | 0.85 | 1.23 | 68.988 | 69.691 | 68.988 | 2278 |
| 1780590600 | 68.842 | 0.08 | 0.12 | 68.525 | 69.041 | 68.525 | 2804 |
| 1780504200 | 68.758 | 0.15 | 0.22 | 68.65 | 68.879 | 68.334 | 385 |
| 1780417800 | 68.607 | -0.17 | -0.24 | 68.747 | 68.747 | 68.18 | 695 |
| 1780331400 | 68.774 | -0.98 | -1.41 | 69.227 | 69.339 | 68.774 | 1053 |
| 1780072200 | 69.755 | -0.48 | -0.68 | 70.178 | 70.264 | 69.475 | 2348 |
| 1779985800 | 70.231 | -0.41 | -0.57 | 70.47 | 70.47 | 69.904 | 3280 |
| 1779899400 | 70.636 | 0.24 | 0.34 | 70.655 | 70.789 | 70.331 | 1709 |
| 1779813000 | 70.4 | -0.37 | -0.52 | 70.593 | 70.753 | 70.4 | 754 |
| 1779726600 | 70.765 | 0.75 | 1.07 | 70.499 | 70.784 | 70.499 | 813 |
| 1779467400 | 70.017 | -0.15 | -0.22 | 70.348 | 70.384 | 70.017 | 8069 |
| 1779381000 | 70.169 | 0.28 | 0.39 | 70.073 | 70.217 | 69.841 | 2322 |
| 1779294600 | 69.893 | 0.48 | 0.69 | 69.42 | 69.893 | 69.288 | 1431 |
| 1779208200 | 69.417 | 0.37 | 0.53 | 69.349 | 69.462 | 69.15 | 733 |
| 1779121800 | 69.051 | -0.1 | -0.15 | 68.309 | 69.176 | 68.21 | 3945 |
| 1778862600 | 69.152 | -0.88 | -1.26 | 69.881 | 69.881 | 69.097 | 2259 |
| 1778776200 | 70.032 | 0 | 0.00 | 70.032 | 70.032 | 70.032 | 0 |
| 1778689800 | 70.032 | 0 | 0.00 | 70.032 | 70.032 | 70.032 | 0 |
| 1778603400 | 70.032 | 0 | 0.00 | 70.032 | 70.032 | 70.032 | 0 |
| 1778517000 | 70.032 | 0.07 | 0.10 | 69.917 | 70.175 | 69.775 | 4856 |
| 1778257800 | 69.962 | 0.09 | 0.13 | 69.935 | 70.098 | 69.733 | 1026 |
| 1778171400 | 69.873 | -0.75 | -1.07 | 70.674 | 70.924 | 69.873 | 1586 |
| 1778085000 | 70.626 | 1.1 | 1.59 | 69.878 | 70.626 | 69.878 | 4031 |
| 1777998600 | 69.522 | -0.01 | -0.01 | 69.652 | 69.747 | 69.296 | 926 |
| 1777912200 | 69.527 | -0.15 | -0.22 | 69.753 | 69.771 | 69.292 | 3369 |
| 1777566600 | 69.677 | 0.83 | 1.20 | 68.835 | 69.709 | 68.609 | 7110 |
| 1777480200 | 68.852 | -0.34 | -0.49 | 69.466 | 69.466 | 68.852 | 5639 |
| 1777393800 | 69.189 | 0.11 | 0.17 | 69.065 | 69.234 | 69.02 | 893 |
| 1777307400 | 69.075 | -0.49 | -0.71 | 69.124 | 69.315 | 69 | 733 |
| 1777048200 | 69.567 | 0.42 | 0.61 | 69.436 | 69.578 | 69.226 | 1563 |
| 1776961800 | 69.148 | 0 | 0.00 | 69.148 | 69.148 | 69.148 | 0 |
| 1776875400 | 69.148 | -0.24 | -0.35 | 69.553 | 69.638 | 69.123 | 774 |
| 1776789000 | 69.39 | -0.68 | -0.97 | 70.118 | 70.283 | 69.39 | 1053 |
| 1776702600 | 70.069 | 0.32 | 0.46 | 69.802 | 70.069 | 69.566 | 1608 |
| 1776443400 | 69.747 | 0.59 | 0.85 | 68.973 | 69.913 | 68.973 | 5256 |
| 1776357000 | 69.158 | 0.76 | 1.11 | 68.73 | 69.319 | 68.593 | 3621 |
| 1776270600 | 68.401 | -0.11 | -0.16 | 68.796 | 68.796 | 68.378 | 1320 |
| 1776184200 | 68.509 | 0.78 | 1.15 | 67.97 | 68.509 | 67.9 | 1227 |
| 1776097800 | 67.731 | -0.24 | -0.35 | 67.55 | 67.824 | 67.55 | 480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
