Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 343.85 | 0 | 0.00 | 343.85 | 343.85 | 343.85 | 0 |
| 1783441800 | 343.85 | 0.85 | 0.25 | 342.8 | 343.85 | 342.8 | 44 |
| 1783355400 | 343 | -0.6 | -0.17 | 344.55 | 344.55 | 342.4 | 67 |
| 1783096200 | 343.6 | -0.15 | -0.04 | 344 | 344.75 | 343.4 | 74 |
| 1783009800 | 343.75 | 7.45 | 2.22 | 337 | 343.75 | 337 | 8 |
| 1782923400 | 336.3 | -3.15 | -0.93 | 337.95 | 337.95 | 333.55 | 36 |
| 1782837000 | 339.45 | 1 | 0.30 | 339.15 | 339.45 | 339.15 | 10 |
| 1782750600 | 338.45 | -2.45 | -0.72 | 339.25 | 340.15 | 338.45 | 46 |
| 1782491400 | 340.9 | 2.35 | 0.69 | 338.6 | 340.9 | 338.25 | 1360 |
| 1782405000 | 338.55 | 2.65 | 0.79 | 337.9 | 340 | 337.9 | 911 |
| 1782318600 | 335.9 | 8.9 | 2.72 | 334.05 | 336.2 | 333.05 | 485 |
| 1782232200 | 327 | -1.65 | -0.50 | 326.14999 | 327.45 | 326.1 | 849 |
| 1782145800 | 328.64999 | 2.95 | 0.91 | 325.1 | 328.75 | 324.05 | 558 |
| 1781886600 | 325.7 | -1.8 | -0.55 | 326.6 | 326.6 | 325.7 | 160 |
| 1781800200 | 327.5 | -1.35 | -0.41 | 327.8 | 328.3 | 324.6 | 19 |
| 1781713800 | 328.85 | -2.71 | -0.82 | 320 | 330.5 | 320 | 36 |
| 1781627400 | 331.56 | -1.76 | -0.53 | 332.0532 | 332.0532 | 331.1604 | 100 |
| 1781541000 | 333.3238 | 1.38 | 0.42 | 338.5797 | 338.5797 | 333.3238 | 39 |
| 1781281800 | 331.94 | 5.94 | 1.82 | 329.7377 | 332.0138 | 329.7377 | 527 |
| 1781195400 | 326 | -1.76 | -0.54 | 326.0145 | 326.8022 | 326 | 26 |
| 1781109000 | 327.76 | 4.25 | 1.31 | 323.5563 | 327.7837 | 322.92059 | 159 |
| 1781022600 | 323.51459 | 2.51 | 0.78 | 320.47089 | 324.45999 | 320.47089 | 32 |
| 1780936200 | 321 | -2.1 | -0.65 | 321.14 | 322.1277 | 320.17489 | 335 |
| 1780677000 | 323.1039 | -2.75 | -0.84 | 325.8759 | 327.1906 | 323.1039 | 32 |
| 1780590600 | 325.8569 | 1.72 | 0.53 | 323.939 | 325.8569 | 323.939 | 1 |
| 1780504200 | 324.1372 | -6.3 | -1.91 | 328.6771 | 328.6771 | 323.3833 | 45 |
| 1780417800 | 330.44099 | 0.73 | 0.22 | 332.1277 | 332.1277 | 330.44099 | 22 |
| 1780331400 | 329.706 | -6.83 | -2.03 | 329.4251 | 333.188 | 329.4251 | 62 |
| 1780072200 | 336.54 | 1.52 | 0.45 | 336.1027 | 336.9311 | 334.9802 | 1098 |
| 1779985800 | 335.0203 | 0.86 | 0.26 | 333.4894 | 336.5599 | 333.4894 | 54 |
| 1779899400 | 334.16 | -0.16 | -0.05 | 334.4226 | 335.8992 | 334.16 | 26 |
| 1779813000 | 334.32209 | -1.82 | -0.54 | 334.6478 | 334.6478 | 333.9054 | 195 |
| 1779726600 | 336.1373 | 5.73 | 1.73 | 333.9823 | 336.7482 | 333.9823 | 4 |
| 1779467400 | 330.40589 | -0.69 | -0.21 | 331.8946 | 332.65679 | 330.2281 | 129 |
| 1779381000 | 331.0912 | -0.73 | -0.22 | 331.0313 | 333.3201 | 330.72 | 37 |
| 1779294600 | 331.82 | 3.52 | 1.07 | 325.7 | 333.2199 | 325.7 | 81 |
| 1779208200 | 328.3025 | 4.08 | 1.26 | 327.2486 | 328.3025 | 327.2486 | 129 |
| 1779121800 | 324.22 | 2.96 | 0.92 | 319.015 | 324.33999 | 317.72 | 174 |
| 1778862600 | 321.2618 | -9.74 | -2.94 | 324.8804 | 324.8804 | 320.64729 | 32 |
| 1778776200 | 331.0002 | 0 | 0.00 | 331.0002 | 331.0002 | 331.0002 | 0 |
| 1778689800 | 331.0002 | 0 | 0.00 | 331.0002 | 331.0002 | 331.0002 | 0 |
| 1778603400 | 331.0002 | 0 | 0.00 | 331.0002 | 331.0002 | 331.0002 | 0 |
| 1778517000 | 331.0002 | 0.4 | 0.12 | 329.32 | 331.0002 | 329.32 | 39 |
| 1778257800 | 330.6 | -1.19 | -0.36 | 330.02999 | 330.6 | 328.0898 | 13 |
| 1778171400 | 331.7876 | -3.77 | -1.12 | 333.8661 | 333.9743 | 331.7876 | 55 |
| 1778085000 | 335.56 | 9.17 | 2.81 | 330.2439 | 336.958 | 330.2439 | 693 |
| 1777998600 | 326.3925 | -0.93 | -0.29 | 328.71409 | 328.71409 | 326.3925 | 18 |
| 1777912200 | 327.3272 | -4.75 | -1.43 | 332.9334 | 332.9334 | 326.2555 | 645 |
| 1777566600 | 332.0808 | 3.41 | 1.04 | 326.2832 | 332.35129 | 326.2832 | 33 |
| 1777480200 | 328.66609 | -4.17 | -1.25 | 331.9663 | 331.9663 | 328.66609 | 350 |
| 1777393800 | 332.8318 | -1.45 | -0.43 | 333.2538 | 333.2538 | 330.6241 | 22 |
| 1777307400 | 334.2813 | -1.61 | -0.48 | 335.6079 | 335.6079 | 334.2407 | 39 |
| 1777048200 | 335.8936 | -6.03 | -1.76 | 335.7291 | 338.6481 | 334.7026 | 389 |
| 1776961800 | 341.9281 | 0 | 0.00 | 341.9281 | 341.9281 | 341.9281 | 0 |
| 1776875400 | 341.9281 | -1.93 | -0.56 | 340.1338 | 343.6029 | 340.1338 | 9 |
| 1776789000 | 343.8598 | 0.96 | 0.28 | 342.8859 | 343.8598 | 342.3101 | 13 |
| 1776702600 | 342.8989 | -3.75 | -1.08 | 345.6942 | 345.6942 | 342.2759 | 260 |
| 1776443400 | 346.6483 | 6.26 | 1.84 | 340.5 | 347.8 | 340.5 | 396 |
| 1776357000 | 340.3914 | 0.99 | 0.29 | 340.025 | 340.3914 | 340 | 87 |
| 1776270600 | 339.4 | 1.48 | 0.44 | 338.94 | 339.7974 | 338.9327 | 122 |
| 1776184200 | 337.92 | 4.76 | 1.43 | 335.1403 | 337.9623 | 335.1403 | 35 |
| 1776097800 | 333.1599 | -0.24 | -0.07 | 332.2905 | 333.1599 | 330.8761 | 289 |
| 1775838600 | 333.39999 | 0.62 | 0.19 | 333.5488 | 334.595 | 333.39999 | 227 |
| 1775752200 | 332.777 | -1.38 | -0.41 | 333.0796 | 333.0796 | 331.1472 | 2173 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
