Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -132.99 | -2.18075738644 | 6098.34 | 6145.52 | 5941.05 | 0 | 0 | IX |
| 4 | 23.23 | 0.390937914414 | 5942.12 | 6293.48 | 5877.55 | 0 | 0 | IX |
| 12 | 402.13 | 7.22836774386 | 5563.22 | 6293.48 | 5408.82 | 0 | 0 | IX |
| 26 | 408.5 | 7.35128715009 | 5556.85 | 6293.48 | 4939.09 | 0 | 0 | IX |
| 52 | 1118.14 | 23.0677028641 | 4847.21 | 6293.48 | 4816.44 | 0 | 0 | IX |
| 156 | 1642.24 | 37.9874673557 | 4323.11 | 6997.43 | 3914.46 | 0 | 0 | IX |
| 260 | 1642.24 | 37.9874673557 | 4323.11 | 6997.43 | 3914.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 6079.57 | -19.13 | -0.31 | 6100.81 | 6138.9799 | 6079.57 | 0 |
| 1783355400 | 6098.7 | -33.34 | -0.54 | 6132.64 | 6145.52 | 6079.55 | 0 |
| 1783096200 | 6132.04 | 44.48 | 0.73 | 6088.89 | 6137.47 | 6085.18 | 0 |
| 1783009800 | 6087.56 | 29.32 | 0.48 | 6046.27 | 6141.5 | 6033.24 | 0 |
| 1782923400 | 6058.24 | -38.72 | -0.64 | 6098.34 | 6098.78 | 6040.82 | 0 |
| 1782837000 | 6096.96 | 42.29 | 0.70 | 6055.58 | 6102.8 | 6051.08 | 0 |
| 1782750600 | 6054.67 | -30.5 | -0.50 | 6084.12 | 6096.64 | 6012.64 | 0 |
| 1782491400 | 6085.17 | -60.74 | -0.99 | 6144.64 | 6144.64 | 6039.62 | 0 |
| 1782405000 | 6145.91 | 27.33 | 0.45 | 6118.65 | 6209.6899 | 6118.65 | 0 |
| 1782318600 | 6118.58 | 5.54 | 0.09 | 6116.55 | 6132.6899 | 6082.2 | 0 |
| 1782232200 | 6113.04 | -136.73 | -2.19 | 6226.85 | 6228.2299 | 6113.04 | 0 |
| 1782145800 | 6249.77 | 7.83 | 0.13 | 6243.21 | 6293.4799 | 6240.09 | 0 |
| 1781886600 | 6241.9399 | -37.65 | -0.60 | 6278.85 | 6292.75 | 6233.85 | 0 |
| 1781800200 | 6279.59 | 70.93 | 1.14 | 6205.36 | 6285.7299 | 6195.37 | 0 |
| 1781713800 | 6208.66 | 35.24 | 0.57 | 6172.4399 | 6210.58 | 6169.8 | 0 |
| 1781627400 | 6173.42 | -5.85 | -0.09 | 6182.09 | 6209.77 | 6161.49 | 0 |
| 1781541000 | 6179.27 | 23.1 | 0.38 | 6165.07 | 6288.27 | 6165.07 | 0 |
| 1781281800 | 6156.17 | 153.83 | 2.56 | 6013.74 | 6163.51 | 6013.74 | 0 |
| 1781195400 | 6002.34 | 66.78 | 1.13 | 5947.34 | 6034.57 | 5943.66 | 0 |
| 1781109000 | 5935.56 | -5.91 | -0.10 | 5942.12 | 5973.91 | 5877.55 | 0 |
| 1781022600 | 5941.47 | 32.87 | 0.56 | 5910.39 | 6055.27 | 5910.39 | 0 |
| 1780936200 | 5908.6 | 26.38 | 0.45 | 5858.97 | 5937.14 | 5794.04 | 0 |
| 1780677000 | 5882.22 | -67.71 | -1.14 | 5951.27 | 5951.27 | 5881.37 | 0 |
| 1780590600 | 5949.93 | 22.62 | 0.38 | 5928.41 | 5954.41 | 5907.79 | 0 |
| 1780504200 | 5927.31 | -45.34 | -0.76 | 5967.67 | 5983.81 | 5927.31 | 0 |
| 1780417800 | 5972.65 | 93.44 | 1.59 | 5884.37 | 5976.01 | 5884.37 | 0 |
| 1780331400 | 5879.21 | -60.02 | -1.01 | 5949.68 | 5950.18 | 5848.28 | 0 |
| 1780072200 | 5939.2299 | 11.07 | 0.19 | 5934.39 | 5996.46 | 5934.39 | 0 |
| 1779985800 | 5928.16 | 11.32 | 0.19 | 5914.4399 | 5951.2 | 5887.85 | 0 |
| 1779899400 | 5916.84 | 38.1 | 0.65 | 5881.74 | 5974.1 | 5881.74 | 0 |
| 1779813000 | 5878.74 | -66.51 | -1.12 | 5940.96 | 5941.01 | 5878.74 | 0 |
| 1779726600 | 5945.25 | 106.17 | 1.82 | 5849.6 | 5954.34 | 5849.6 | 0 |
| 1779467400 | 5839.08 | 74.9 | 1.30 | 5777.22 | 5851.66 | 5777.22 | 0 |
| 1779381000 | 5764.18 | -10.49 | -0.18 | 5776.11 | 5820.08 | 5736.81 | 0 |
| 1779294600 | 5774.67 | 124.13 | 2.20 | 5651.47 | 5797.1899 | 5640.87 | 0 |
| 1779208200 | 5650.54 | -3.02 | -0.05 | 5660.28 | 5695.6 | 5642.15 | 0 |
| 1779121800 | 5653.56 | 31.07 | 0.55 | 5622.06 | 5681.29 | 5570.02 | 0 |
| 1778862600 | 5622.49 | 4.43 | 0.08 | 5711.54 | 5711.54 | 5594.47 | 0 |
| 1778776200 | 5618.06 | 0 | 0.00 | 5618.06 | 5618.06 | 5618.06 | 0 |
| 1778689800 | 5618.06 | 0 | 0.00 | 5618.06 | 5618.06 | 5618.06 | 0 |
| 1778603400 | 5618.06 | 0 | 0.00 | 5618.06 | 5618.06 | 5618.06 | 0 |
| 1778517000 | 5618.06 | -37.07 | -0.66 | 5658.26 | 5665.56 | 5597.43 | 0 |
| 1778257800 | 5655.13 | -11.99 | -0.21 | 5662.97 | 5680.71 | 5629.45 | 0 |
| 1778171400 | 5667.12 | -17.05 | -0.30 | 5691.08 | 5761.01 | 5663.93 | 0 |
| 1778085000 | 5684.17 | 142.94 | 2.58 | 5560.27 | 5723.02 | 5560.27 | 0 |
| 1777998600 | 5541.2299 | 104.34 | 1.92 | 5443.26 | 5541.2299 | 5443.26 | 0 |
| 1777912200 | 5436.89 | -91.85 | -1.66 | 5535.1899 | 5548.12 | 5427.02 | 0 |
| 1777566600 | 5528.74 | 70.02 | 1.28 | 5451.99 | 5529.9799 | 5408.82 | 0 |
| 1777480200 | 5458.72 | -11.09 | -0.20 | 5468.92 | 5484.9399 | 5434.4799 | 0 |
| 1777393800 | 5469.81 | -48.19 | -0.87 | 5515.75 | 5542.85 | 5461.13 | 0 |
| 1777307400 | 5518 | -37.74 | -0.68 | 5554.58 | 5590.97 | 5510.33 | 0 |
| 1777048200 | 5555.74 | 15.67 | 0.28 | 5551.4399 | 5573.36 | 5493.7299 | 0 |
| 1776961800 | 5540.07 | 0 | 0.00 | 5540.07 | 5540.07 | 5540.07 | 0 |
| 1776875400 | 5540.07 | -17.46 | -0.31 | 5562.67 | 5597.83 | 5527.3 | 0 |
| 1776789000 | 5557.53 | -31.87 | -0.57 | 5596.18 | 5630.18 | 5553.2 | 0 |
| 1776702600 | 5589.4 | -67.36 | -1.19 | 5649.62 | 5649.62 | 5576.16 | 0 |
| 1776443400 | 5656.76 | 131.22 | 2.37 | 5525.89 | 5669.11 | 5523 | 0 |
| 1776357000 | 5525.54 | 15.84 | 0.29 | 5513.3 | 5537.32 | 5506.99 | 0 |
| 1776270600 | 5509.7 | -51.85 | -0.93 | 5563.22 | 5566.01 | 5489.96 | 0 |
| 1776184200 | 5561.55 | 93.28 | 1.71 | 5473.78 | 5568.83 | 5473.78 | 0 |
| 1776097800 | 5468.27 | -41.73 | -0.76 | 5502.96 | 5502.96 | 5422.9 | 0 |
| 1775838600 | 5510 | 44.18 | 0.81 | 5470.13 | 5543.96 | 5470.13 | 0 |
| 1775752200 | 5465.82 | -27.91 | -0.51 | 5488.28 | 5488.28 | 5423.38 | 0 |
| 1775665800 | 5493.7299 | 279.67 | 5.36 | 5243.72 | 5530.6 | 5243.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
