Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 634 | -11.4 | -1.77 | 631.7 | 634.6 | 631.6 | 116 |
| 1783009800 | 645.4 | 0 | 0.00 | 645.4 | 645.4 | 645.4 | 0 |
| 1782923400 | 645.4 | 0.8 | 0.12 | 645.4 | 646.6 | 640 | 1234 |
| 1782837000 | 644.6 | 14.4 | 2.28 | 640.1 | 646 | 638.5 | 1314 |
| 1782750600 | 630.2 | 2 | 0.32 | 628.2 | 632.1 | 621.9 | 2146 |
| 1782491400 | 628.2 | -2.1 | -0.33 | 626.9 | 628.7 | 618.9 | 2685 |
| 1782405000 | 630.29999 | -3.8 | -0.60 | 641.5 | 644.5 | 624.7 | 5747 |
| 1782318600 | 634.1 | 2.2 | 0.35 | 634.9 | 637.6 | 630.6 | 2249 |
| 1782232200 | 631.9 | -15.8 | -2.44 | 634.5 | 637.5 | 629.9 | 3359 |
| 1782145800 | 647.7 | 2.5 | 0.39 | 649.4 | 655 | 645.9 | 5610 |
| 1781886600 | 645.2 | 0 | 0.00 | 645.2 | 645.2 | 645.2 | 0 |
| 1781800200 | 645.2 | 10.6 | 1.67 | 638.79999 | 645.29999 | 638.6 | 745 |
| 1781713800 | 634.6 | -2.1 | -0.33 | 636.79999 | 637.2 | 632.4 | 1375 |
| 1781627400 | 636.7 | -6.1 | -0.95 | 643.4 | 645 | 636.7 | 996 |
| 1781541000 | 642.79999 | 16 | 2.55 | 636.29999 | 642.9 | 636.1 | 5957 |
| 1781281800 | 626.79999 | 17 | 2.79 | 618.9 | 626.79999 | 618.2 | 1832 |
| 1781195400 | 609.79999 | 0.8 | 0.13 | 609 | 615.2 | 606.5 | 6434 |
| 1781109000 | 609 | -0.7 | -0.11 | 612.6 | 616.9 | 606.2 | 4036 |
| 1781022600 | 609.7 | -17.9 | -2.85 | 627.79999 | 629.9 | 609.7 | 2521 |
| 1780936200 | 627.6 | -0.9 | -0.14 | 617.29999 | 628.9 | 617 | 2409 |
| 1780677000 | 628.5 | -10.7 | -1.67 | 632.7 | 634 | 628.5 | 4604 |
| 1780590600 | 639.2 | -5.8 | -0.90 | 642.2 | 642.29999 | 632.6 | 5820 |
| 1780504200 | 645 | 1.6 | 0.25 | 645 | 647.29999 | 642.9 | 1991 |
| 1780417800 | 643.4 | 3.2 | 0.50 | 639.7 | 643.4 | 638 | 556 |
| 1780331400 | 640.2 | 4.3 | 0.68 | 640.29999 | 640.6 | 636 | 6611 |
| 1780072200 | 635.9 | 2.1 | 0.33 | 635.2 | 639.4 | 634.5 | 2158 |
| 1779985800 | 633.79999 | 6.8 | 1.08 | 628.9 | 633.79999 | 627.5 | 5280 |
| 1779899400 | 627 | -2.8 | -0.44 | 630.5 | 635.29999 | 626 | 2142 |
| 1779813000 | 629.79999 | 2.8 | 0.45 | 625.2 | 631.79999 | 623.6 | 7466 |
| 1779726600 | 627 | 2.8 | 0.45 | 627.9 | 628.4 | 626.6 | 719 |
| 1779467400 | 624.2 | 9.7 | 1.58 | 620.7 | 624.4 | 619.5 | 1814 |
| 1779381000 | 614.5 | 0.2 | 0.03 | 614.6 | 617.2 | 613.2 | 3772 |
| 1779294600 | 614.29999 | 9.3 | 1.54 | 610.29999 | 614.29999 | 610.2 | 1606 |
| 1779208200 | 605 | -2 | -0.33 | 607.7 | 610 | 602.79999 | 1088 |
| 1779121800 | 607 | -8.2 | -1.33 | 610.2 | 614.79999 | 606.4 | 1071 |
| 1778862600 | 615.2 | -6 | -0.97 | 615.7 | 616.29999 | 611.1 | 2092 |
| 1778776200 | 621.2 | 12.1 | 1.99 | 615.6 | 621.2 | 613.7 | 1595 |
| 1778689800 | 609.1 | 9.1 | 1.52 | 609.1 | 612.79999 | 606.7 | 2352 |
| 1778603400 | 600 | -8 | -1.32 | 605.4 | 607.1 | 599.9 | 641 |
| 1778517000 | 608 | 4.6 | 0.76 | 606.7 | 608.2 | 605 | 1114 |
| 1778257800 | 603.4 | 6.4 | 1.07 | 597.9 | 603.4 | 597.1 | 847 |
| 1778171400 | 597 | 5.4 | 0.91 | 595.2 | 598.29999 | 594 | 821 |
| 1778085000 | 591.6 | 6.6 | 1.13 | 587.9 | 591.9 | 587.5 | 1351 |
| 1777998600 | 585 | 8.1 | 1.40 | 580.79999 | 585.2 | 580.6 | 2259 |
| 1777912200 | 576.9 | 8.1 | 1.42 | 578.9 | 582 | 576.2 | 1553 |
| 1777566600 | 568.79999 | 1.1 | 0.19 | 569 | 572.79999 | 565 | 1336 |
| 1777480200 | 567.7 | 1.2 | 0.21 | 567.29999 | 568.2 | 565 | 424 |
| 1777393800 | 566.5 | 0 | 0.00 | 566.5 | 566.5 | 566.5 | 0 |
| 1777307400 | 566.5 | -1 | -0.18 | 569 | 569.5 | 566.29999 | 985 |
| 1777048200 | 567.5 | 3.7 | 0.66 | 564.29999 | 568 | 563.5 | 3188 |
| 1776961800 | 563.79999 | 4.2 | 0.75 | 560.7 | 563.79999 | 559.7 | 2184 |
| 1776875400 | 559.6 | 6.6 | 1.19 | 555 | 560 | 554.9 | 706 |
| 1776789000 | 553 | 2.8 | 0.51 | 553.7 | 555.2 | 551.79999 | 434 |
| 1776702600 | 550.2 | -2.9 | -0.52 | 551.6 | 553.1 | 549.4 | 2233 |
| 1776443400 | 553.1 | 7 | 1.28 | 546.2 | 553.1 | 546 | 1178 |
| 1776357000 | 546.1 | 7 | 1.30 | 545 | 546.6 | 543 | 1834 |
| 1776270600 | 539.1 | 7.2 | 1.35 | 535.7 | 539.2 | 535.29999 | 562 |
| 1776184200 | 531.9 | 6.2 | 1.18 | 527.6 | 531.9 | 527.6 | 501 |
| 1776097800 | 525.7 | 4.4 | 0.84 | 522.1 | 525.7 | 521.29999 | 1222 |
| 1775838600 | 521.29999 | 0 | 0.00 | 521.29999 | 521.29999 | 521.29999 | 0 |
| 1775752200 | 521.29999 | 1.2 | 0.23 | 520.9 | 521.4 | 519.29999 | 400 |
| 1775665800 | 520.1 | 15.2 | 3.01 | 522.2 | 524.2 | 518 | 2130 |
| 1775579400 | 504.9 | -3.1 | -0.61 | 509.8 | 512.1 | 502.4 | 505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
