Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.15942028986 | 34.5 | 35.85 | 33 | 15773 | 35.0505465 | DE |
| 4 | -4.4 | -11.4285714286 | 38.5 | 39.65 | 33 | 9628 | 36.2205627 | DE |
| 12 | -6.2 | -15.3846153846 | 40.3 | 42.65 | 33 | 8782 | 37.76865247 | DE |
| 26 | -7.8 | -18.61575179 | 41.9 | 42.65 | 33 | 10465 | 37.58228608 | DE |
| 52 | -14.9 | -30.4081632653 | 49 | 53.7 | 33 | 9956 | 40.68890437 | DE |
| 156 | -49.8 | -59.3563766389 | 83.9 | 85.8 | 30.55 | 9428 | 47.20709448 | DE |
| 260 | -49.9 | -59.4047619048 | 84 | 86.6 | 30.55 | 7828 | 50.80974111 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 34.5 | -0.45 | -1.29 | 34.95 | 35.15 | 34.5 | 12457 |
| 1782750600 | 34.95 | -0.25 | -0.71 | 35.4 | 35.8 | 34.95 | 5598 |
| 1782491400 | 35.2 | 0.15 | 0.43 | 35.25 | 35.5 | 34.75 | 6052 |
| 1782405000 | 35.05 | -0.15 | -0.43 | 35.3 | 35.85 | 35 | 11116 |
| 1782318600 | 35.2 | 0.4 | 1.15 | 34.5 | 35.2 | 33.8 | 43643 |
| 1782232200 | 34.8 | 0 | 0.00 | 34.6 | 34.8 | 34.15 | 10861 |
| 1782145800 | 34.8 | -0.85 | -2.38 | 35.3 | 35.3 | 33.6 | 15829 |
| 1781886600 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1781800200 | 35.65 | -1.55 | -4.17 | 37 | 37 | 35.65 | 7628 |
| 1781713800 | 37.2 | 0.1 | 0.27 | 36.9 | 37.2 | 36.5 | 4851 |
| 1781627400 | 37.1 | -0.1 | -0.27 | 37.4 | 37.4 | 36.35 | 7325 |
| 1781541000 | 37.2 | -0.8 | -2.11 | 38.2 | 38.6 | 37.1 | 6790 |
| 1781281800 | 38 | -0.5 | -1.30 | 38.7 | 39.1 | 37.35 | 7794 |
| 1781195400 | 38.5 | -0.85 | -2.16 | 38.75 | 39.15 | 38.4 | 4131 |
| 1781109000 | 39.35 | 0.45 | 1.16 | 38.9 | 39.35 | 38.2 | 7424 |
| 1781022600 | 38.9 | -0.05 | -0.13 | 39 | 39.35 | 38.8 | 4372 |
| 1780936200 | 38.95 | 0.4 | 1.04 | 38.6 | 39.25 | 38 | 9079 |
| 1780677000 | 38.55 | 0.45 | 1.18 | 37.9 | 39.65 | 37.7 | 8017 |
| 1780590600 | 38.1 | 0.6 | 1.60 | 37.7 | 38.3 | 37.65 | 3754 |
| 1780504200 | 37.5 | -1.1 | -2.85 | 38.5 | 38.65 | 37.45 | 6217 |
| 1780417800 | 38.6 | 0.25 | 0.65 | 38.55 | 39.15 | 38.3 | 4525 |
| 1780331400 | 38.35 | -1 | -2.54 | 39.15 | 39.4 | 38.35 | 6085 |
| 1780072200 | 39.35 | 0.85 | 2.21 | 38.6 | 39.35 | 38.5 | 9943 |
| 1779985800 | 38.5 | 0.05 | 0.13 | 38.35 | 38.85 | 38.25 | 4686 |
| 1779899400 | 38.45 | -0.05 | -0.13 | 38.5 | 39 | 38.15 | 4910 |
| 1779813000 | 38.5 | 0.1 | 0.26 | 38.4 | 38.6 | 37.85 | 5798 |
| 1779726600 | 38.4 | 0.8 | 2.13 | 38 | 38.4 | 38 | 5226 |
| 1779467400 | 37.6 | 0.55 | 1.48 | 37.6 | 37.725 | 37.25 | 6757 |
| 1779381000 | 37.05 | -0.35 | -0.94 | 37.45 | 37.55 | 36.95 | 5186 |
| 1779294600 | 37.4 | 0.35 | 0.94 | 37.25 | 37.8 | 36.75 | 8376 |
| 1779208200 | 37.05 | -0.2 | -0.54 | 37.45 | 38 | 37.05 | 5288 |
| 1779121800 | 37.25 | 0.25 | 0.68 | 36.75 | 37.3 | 36.5 | 8498 |
| 1778862600 | 37 | 0.1 | 0.27 | 36.8 | 37.4 | 36.7 | 6138 |
| 1778776200 | 36.9 | 0.55 | 1.51 | 36.8 | 36.9 | 36.45 | 5649 |
| 1778689800 | 36.35 | -0.35 | -0.95 | 36.7 | 36.85 | 36.35 | 3674 |
| 1778603400 | 36.7 | 0.25 | 0.69 | 36.45 | 36.9 | 35.9 | 6331 |
| 1778517000 | 36.45 | 0.5 | 1.39 | 36 | 36.6 | 35.95 | 7556 |
| 1778257800 | 35.95 | -0.95 | -2.57 | 36.6 | 36.95 | 35.95 | 8251 |
| 1778171400 | 36.9 | 0.45 | 1.23 | 36.7 | 37.05 | 36.4 | 7977 |
| 1778085000 | 36.45 | -0.35 | -0.95 | 37.1 | 37.85 | 36.45 | 16515 |
| 1777998600 | 36.8 | -0.5 | -1.34 | 37.2 | 37.7 | 36.65 | 8317 |
| 1777912200 | 37.3 | -0.2 | -0.53 | 37.4 | 38.55 | 37.25 | 12690 |
| 1777566600 | 37.5 | -1.7 | -4.34 | 39.6 | 40 | 37.1 | 22995 |
| 1777480200 | 39.2 | -0.6 | -1.51 | 39.8 | 39.9 | 38.95 | 8259 |
| 1777393800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1777307400 | 39.8 | 0.25 | 0.63 | 39.75 | 40.75 | 39.7 | 9001 |
| 1777048200 | 39.55 | -0.95 | -2.35 | 40.5 | 40.6 | 39.55 | 9005 |
| 1776961800 | 40.5 | -0.45 | -1.10 | 40.85 | 41.1 | 40.25 | 7964 |
| 1776875400 | 40.95 | -1.5 | -3.53 | 42.55 | 42.55 | 40.95 | 7379 |
| 1776789000 | 42.45 | 0.7 | 1.68 | 41.75 | 42.65 | 41.7 | 6792 |
| 1776702600 | 41.75 | 0.1 | 0.24 | 41.5 | 41.85 | 41.4 | 7610 |
| 1776443400 | 41.65 | 0.65 | 1.59 | 40.9 | 42.65 | 40.5 | 24488 |
| 1776357000 | 41 | -0.05 | -0.12 | 41.2 | 41.8 | 41 | 10725 |
| 1776270600 | 41.05 | 1 | 2.50 | 40 | 41.1 | 40 | 5567 |
| 1776184200 | 40.05 | -0.05 | -0.12 | 40.15 | 40.7 | 39.95 | 5242 |
| 1776097800 | 40.1 | 1.3 | 3.35 | 39.4 | 40.1 | 39.2 | 7131 |
| 1775838600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1775752200 | 38.8 | -0.85 | -2.14 | 39.6 | 39.6 | 38.8 | 8191 |
| 1775665800 | 39.65 | 0.45 | 1.15 | 40.3 | 40.6 | 39.65 | 10111 |
| 1775579400 | 39.2 | 1.2 | 3.16 | 38.4 | 39.5 | 38.4 | 12266 |
| 1775147400 | 38 | -0.9 | -2.31 | 38.7 | 38.7 | 37.9 | 9371 |
| 1775061000 | 38.9 | -1.2 | -2.99 | 40.3 | 40.45 | 38.9 | 15873 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
