Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.880626223092 | 51.1 | 57.05 | 50.2 | 54219 | 53.27069551 | DE |
| 4 | -3.85 | -7.06422018349 | 54.5 | 57.25 | 48.3 | 38313 | 53.35298189 | DE |
| 12 | 0.81 | 1.62520064205 | 49.84 | 61.65 | 48.3 | 37889 | 54.0495779 | DE |
| 26 | 0.6 | 1.1988011988 | 50.05 | 88.2 | 44.5 | 71032 | 60.6438308 | DE |
| 52 | 3.25 | 6.85654008439 | 47.4 | 88.2 | 44.5 | 59215 | 57.82908199 | DE |
| 156 | -39.25 | -43.659621802 | 89.9 | 114.5 | 38.74 | 59446 | 65.82140173 | DE |
| 260 | 0.87 | 1.74768983528 | 49.78 | 166 | 38.74 | 70218 | 78.37773401 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 50.65 | -0.7 | -1.36 | 51.35 | 51.45 | 50.2 | 179429 |
| 1781800200 | 51.35 | -2.35 | -4.38 | 53.6 | 53.7 | 50.2 | 55285 |
| 1781713800 | 53.7 | 1.7 | 3.27 | 52.3 | 53.7 | 51.85 | 26986 |
| 1781627400 | 52 | -1 | -1.89 | 52.95 | 52.95 | 51.2 | 42916 |
| 1781541000 | 53 | -2.15 | -3.90 | 57 | 57.05 | 52.9 | 58173 |
| 1781281800 | 55.15 | 5.47 | 11.01 | 51.1 | 55.85 | 51.1 | 87735 |
| 1781195400 | 49.68 | 1.38 | 2.86 | 48.3 | 50 | 48.3 | 22133 |
| 1781109000 | 48.3 | -1.7 | -3.40 | 49.94 | 50.25 | 48.3 | 39254 |
| 1781022600 | 50 | -1 | -1.96 | 51.3 | 51.3 | 50 | 29349 |
| 1780936200 | 51 | -0.4 | -0.78 | 51.4 | 51.4 | 50.45 | 20748 |
| 1780677000 | 51.4 | -2.45 | -4.55 | 53.4 | 53.65 | 51.35 | 29443 |
| 1780590600 | 53.85 | 0.4 | 0.75 | 53.3 | 54.65 | 53.3 | 17378 |
| 1780504200 | 53.45 | -1.3 | -2.37 | 54.1 | 54.3 | 52.7 | 30544 |
| 1780417800 | 54.75 | 0.05 | 0.09 | 54.7 | 57 | 54.3 | 35518 |
| 1780331400 | 54.7 | -0.2 | -0.36 | 55.05 | 55.7 | 53.9 | 27896 |
| 1780072200 | 54.9 | -0.4 | -0.72 | 56.5 | 57.25 | 54.9 | 40141 |
| 1779985800 | 55.3 | 1.35 | 2.50 | 53.85 | 55.75 | 53.4 | 32308 |
| 1779899400 | 53.95 | -1.4 | -2.53 | 54.6 | 54.8 | 52.45 | 46802 |
| 1779813000 | 55.35 | -0.95 | -1.69 | 56.15 | 56.95 | 55.35 | 40355 |
| 1779726600 | 56.3 | 2.9 | 5.43 | 54.05 | 56.45 | 54.05 | 37386 |
| 1779467400 | 53.4 | -0.55 | -1.02 | 54.5 | 54.6 | 53 | 44080 |
| 1779381000 | 53.95 | -0.15 | -0.28 | 53.6 | 54 | 52.75 | 18988 |
| 1779294600 | 54.1 | 0.15 | 0.28 | 54.2 | 54.55 | 53.35 | 25589 |
| 1779208200 | 53.95 | -0.45 | -0.83 | 54.1 | 54.3 | 52.45 | 41859 |
| 1779121800 | 54.4 | -1.3 | -2.33 | 53.8 | 55.4 | 53.1 | 37741 |
| 1778862600 | 55.7 | -4.3 | -7.17 | 58.6 | 58.65 | 55.3 | 50850 |
| 1778776200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1778689800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1778603400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1778517000 | 60 | 1.9 | 3.27 | 58.15 | 60.35 | 58 | 61880 |
| 1778257800 | 58.1 | -0.2 | -0.34 | 57.75 | 58.4 | 57.15 | 22252 |
| 1778171400 | 58.3 | -0.2 | -0.34 | 58.55 | 59.1 | 57.85 | 31115 |
| 1778085000 | 58.5 | -0.8 | -1.35 | 60.1 | 60.5 | 57.05 | 65054 |
| 1777998600 | 59.3 | -1.2 | -1.98 | 60.25 | 60.3 | 58.95 | 25186 |
| 1777912200 | 60.5 | 2 | 3.42 | 58.8 | 61.65 | 58.3 | 44206 |
| 1777566600 | 58.5 | 2.1 | 3.72 | 55.9 | 59.4 | 55.5 | 54962 |
| 1777480200 | 56.4 | -0.4 | -0.70 | 56.8 | 58.15 | 56.2 | 29120 |
| 1777393800 | 56.8 | 0.1 | 0.18 | 56.55 | 57.9 | 56 | 37536 |
| 1777307400 | 56.7 | 2.75 | 5.10 | 53.4 | 57.4 | 53.15 | 45107 |
| 1777048200 | 53.95 | 1.25 | 2.37 | 55.5 | 57.45 | 53.95 | 41842 |
| 1776961800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1776875400 | 52.7 | 0.65 | 1.25 | 52.25 | 53.2 | 51.8 | 33662 |
| 1776789000 | 52.05 | -1.85 | -3.43 | 53.8 | 53.95 | 51.45 | 26616 |
| 1776702600 | 53.9 | -1.4 | -2.53 | 54 | 54.05 | 52.95 | 22272 |
| 1776443400 | 55.3 | 1.55 | 2.88 | 53.3 | 55.5 | 52.6 | 49678 |
| 1776357000 | 53.75 | 1.4 | 2.67 | 52.5 | 54.4 | 52.5 | 54473 |
| 1776270600 | 52.35 | 0.35 | 0.67 | 51.8 | 53.15 | 51.55 | 33296 |
| 1776184200 | 52 | 1.4 | 2.77 | 51.15 | 53.15 | 51.15 | 51450 |
| 1776097800 | 50.6 | 0.15 | 0.30 | 49.5 | 51 | 48.56 | 32322 |
| 1775838600 | 50.45 | 0.77 | 1.55 | 49.2 | 50.9 | 48.96 | 29798 |
| 1775752200 | 49.68 | -1.57 | -3.06 | 51 | 51 | 48.52 | 36953 |
| 1775665800 | 51.25 | 1.05 | 2.09 | 52.95 | 53.9 | 50.95 | 48817 |
| 1775579400 | 50.2 | -1.9 | -3.65 | 51 | 52.25 | 49.5 | 30527 |
| 1775147400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1775061000 | 52.1 | 2.44 | 4.91 | 51.75 | 52.65 | 51.15 | 40173 |
| 1774974600 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1774888200 | 49.66 | 0.28 | 0.57 | 49.56 | 50.3 | 49 | 17692 |
| 1774632600 | 49.38 | -0.08 | -0.16 | 49.84 | 49.96 | 48.3 | 21050 |
| 1774546200 | 49.46 | -1.89 | -3.68 | 50.3 | 50.3 | 49.14 | 168576 |
| 1774459800 | 51.35 | 3.83 | 8.06 | 48.3 | 52.15 | 48.02 | 84666 |
| 1774373400 | 47.52 | -1.06 | -2.18 | 48.44 | 48.58 | 47.32 | 44325 |
| 1774287000 | 48.58 | 1.4 | 2.97 | 46.4 | 49.3 | 44.5 | 103305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
