Dati storici Eramet - ERA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,10	62,65	52,00	58,58	124.611	6,70	12,86%
1 Mese	57,00	62,65	51,55	56,10	96.275	1,80	3,16%
3 Mesi	52,55	62,65	50,20	55,48	60.568	6,25	11,89%
6 Mesi	60,75	73,25	48,06	56,48	64.850	-1,95	-3,21%
1 Anno	65,00	114,50	48,06	71,65	64.983	-6,20	-9,54%
3 Anni	133,90	166,00	48,06	85,02	66.575	-75,10	-56,09%
5 Anni	26,34	166,00	18,665	70,08	80.776	32,46	123,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	61,20	-1,45	-2,31%	62,00	62,60	59,80	89.620
06 Mar 2025	62,65	7,25	13,09%	56,45	62,65	56,35	248.481
05 Mar 2025	55,40	3,10	5,93%	54,30	56,45	54,00	139.357
04 Mar 2025	52,30	-1,30	-2,43%	52,75	53,10	52,00	58.401
03 Mar 2025	53,60	1,45	2,78%	52,10	55,25	52,10	87.194
28 Feb 2025	52,15	-0,70	-1,32%	52,00	52,55	51,55	80.200
27 Feb 2025	52,85	-0,65	-1,21%	53,15	53,40	52,35	47.088
26 Feb 2025	53,50	1,45	2,79%	52,85	54,90	52,80	68.949
25 Feb 2025	52,05	-0,95	-1,79%	52,40	52,85	51,80	85.994
24 Feb 2025	53,00	-1,40	-2,57%	53,75	54,20	52,60	107.104
21 Feb 2025	54,40	-2,45	-4,31%	56,95	57,40	53,75	125.756
20 Feb 2025	56,85	3,20	5,96%	53,00	59,65	52,10	246.543
19 Feb 2025	53,65	-2,45	-4,37%	57,20	58,25	53,30	103.016
18 Feb 2025	56,10	-0,30	-0,53%	56,50	56,90	56,05	41.116
17 Feb 2025	56,40	-1,65	-2,84%	58,00	58,40	56,25	49.649
14 Feb 2025	58,05	1,55	2,74%	56,50	59,35	56,35	89.964
13 Feb 2025	56,50	1,05	1,89%	56,25	57,15	55,70	60.612
12 Feb 2025	55,45	0,40	0,73%	54,95	55,95	54,60	47.731
11 Feb 2025	55,05	-2,10	-3,67%	56,50	56,65	53,60	128.799
10 Feb 2025	57,15	0,45	0,79%	57,00	57,20	56,20	19.920