Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.38888888889 | 2.88 | 3 | 2.8 | 1176 | 2.86750603 | DE |
| 4 | -0.16 | -5.19480519481 | 3.08 | 3.28 | 2.6 | 1782 | 2.94659704 | DE |
| 12 | 1.91 | 189.108910891 | 1.01 | 4.92 | 1.01 | 5338 | 2.81834853 | DE |
| 26 | 2.03 | 228.08988764 | 0.89 | 4.92 | 0.81 | 3206 | 2.43867286 | DE |
| 52 | 1.975 | 208.994708995 | 0.945 | 4.92 | 0.775 | 3061 | 2.10217273 | DE |
| 156 | 1.975 | 208.994708995 | 0.945 | 4.92 | 0.775 | 3061 | 2.10217273 | DE |
| 260 | 1.975 | 208.994708995 | 0.945 | 4.92 | 0.775 | 3061 | 2.10217273 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 2.8 | -0.06 | -2.10 | 2.98 | 2.98 | 2.8 | 1734 |
| 1780417800 | 2.86 | -0.12 | -4.03 | 2.88 | 3 | 2.86 | 1166 |
| 1780331400 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.82 | 1208 |
| 1780072200 | 2.9 | 0.06 | 2.11 | 3 | 3 | 2.84 | 591 |
| 1779985800 | 2.84 | -0.18 | -5.96 | 2.88 | 3 | 2.82 | 1763 |
| 1779899400 | 3.02 | 0.1 | 3.42 | 2.94 | 3.06 | 2.94 | 139 |
| 1779813000 | 2.92 | -0.2 | -6.41 | 3.12 | 3.12 | 2.9 | 2693 |
| 1779726600 | 3.12 | -0.04 | -1.27 | 3 | 3.16 | 2.88 | 964 |
| 1779467400 | 3.16 | -0.06 | -1.86 | 3.2 | 3.2 | 2.98 | 1164 |
| 1779381000 | 3.22 | 0.22 | 7.33 | 3.04 | 3.2799999 | 2.9 | 5758 |
| 1779294600 | 3 | 0.12 | 4.17 | 3.02 | 3.02 | 2.72 | 815 |
| 1779208200 | 2.88 | -0.16 | -5.26 | 2.98 | 3.06 | 2.88 | 1613 |
| 1779121800 | 3.04 | 0.22 | 7.80 | 2.82 | 3.04 | 2.82 | 1132 |
| 1778862600 | 2.82 | 0.02 | 0.71 | 2.64 | 3.18 | 2.64 | 3670 |
| 1778776200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778689800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778603400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778517000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.84 | 2.6 | 2770 |
| 1778257800 | 2.84 | 0.02 | 0.71 | 2.8 | 3.08 | 2.8 | 177 |
| 1778171400 | 2.82 | -0.32 | -10.19 | 3.08 | 3.14 | 2.6 | 4130 |
| 1778085000 | 3.14 | -0.02 | -0.63 | 3.12 | 3.14 | 3.04 | 1434 |
| 1777998600 | 3.16 | 0 | 0.00 | 3.04 | 3.16 | 3.04 | 382 |
| 1777912200 | 3.16 | -0.24 | -7.06 | 3.24 | 3.24 | 3.02 | 7995 |
| 1777566600 | 3.4 | 0.1 | 3.03 | 3.46 | 3.46 | 3.2799999 | 720 |
| 1777480200 | 3.3 | -0.08 | -2.37 | 3.2799999 | 3.34 | 3.2799999 | 2153 |
| 1777393800 | 3.38 | 0 | 0.00 | 3.38 | 3.44 | 3.3 | 828 |
| 1777307400 | 3.38 | 0.1 | 3.05 | 3.46 | 3.46 | 3.2599999 | 4039 |
| 1777048200 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.48 | 3.2799999 | 3846 |
| 1776961800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1776875400 | 3.3 | 0.08 | 2.48 | 3.34 | 3.6 | 3.3 | 6658 |
| 1776789000 | 3.22 | 0.04 | 1.26 | 3.22 | 3.38 | 3.2 | 3500 |
| 1776702600 | 3.18 | 0.24 | 8.16 | 3.2 | 3.2799999 | 3.1 | 4215 |
| 1776443400 | 2.94 | 0.16 | 5.76 | 2.98 | 3.14 | 2.82 | 1271 |
| 1776357000 | 2.7799999 | 0.28 | 11.20 | 2.5 | 2.8 | 2.48 | 3921 |
| 1776270600 | 2.5 | -0.26 | -9.42 | 2.7599999 | 2.84 | 2.5 | 3042 |
| 1776184200 | 2.7599999 | -0.38 | -12.10 | 2.64 | 2.7599999 | 2.64 | 2641 |
| 1776097800 | 3.14 | 0 | 0.00 | 3 | 3.24 | 3 | 3206 |
| 1775838600 | 3.14 | -0.26 | -7.65 | 3.3 | 3.34 | 3.06 | 6608 |
| 1775752200 | 3.4 | -0.22 | -6.08 | 3.38 | 3.5 | 3.2799999 | 6248 |
| 1775665800 | 3.62 | 0.6 | 19.87 | 3.2599999 | 3.62 | 3.14 | 7616 |
| 1775579400 | 3.02 | 0.8 | 36.04 | 2.9 | 3.14 | 2.9 | 8593 |
| 1775147400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1775061000 | 2.22 | -0.06 | -2.63 | 2.1 | 2.3 | 2.1 | 4638 |
| 1774974600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1774888200 | 2.2799999 | -0.1 | -4.20 | 2.4 | 2.56 | 2.2799999 | 5095 |
| 1774632600 | 2.38 | 0 | 0.00 | 2.46 | 2.54 | 2.2599999 | 5209 |
| 1774546200 | 2.38 | 0.68 | 40.00 | 1.65 | 2.38 | 1.65 | 8801 |
| 1774459800 | 1.7 | -0.8 | -32.00 | 1.84 | 1.84 | 1.7 | 7730 |
| 1774373400 | 2.5 | -1 | -28.57 | 2.7 | 2.7 | 2.5 | 6744 |
| 1774287000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774027800 | 3.5 | -0.6 | -14.63 | 4.5 | 4.92 | 3.5 | 16436 |
| 1773941400 | 4.1 | 1 | 32.26 | 3.46 | 4.1 | 3.46 | 26427 |
| 1773855000 | 3.1 | 0.8 | 34.78 | 2.4 | 3.1 | 2.4 | 15944 |
| 1773768600 | 2.3 | 0.45 | 24.32 | 1.9 | 2.3 | 1.88 | 9235 |
| 1773682200 | 1.85 | 0.8 | 76.19 | 1.49 | 1.95 | 1.49 | 30288 |
| 1773423000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1773336600 | 1.05 | 0.1 | 10.53 | 1.01 | 1.1 | 1.01 | 19162 |
| 1773212400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1773126000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1773039600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1772780400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1772694000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1772607600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
