Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 14.1509433962 | 2.12 | 2.42 | 1.8 | 825 | 2.03896301 | DE |
| 4 | -0.52 | -17.6870748299 | 2.94 | 3.06 | 1.8 | 1260 | 2.42967262 | DE |
| 12 | 0.32 | 15.2380952381 | 2.1 | 3.62 | 1.8 | 2653 | 2.940594 | DE |
| 26 | 1.52 | 168.888888889 | 0.9 | 4.92 | 0.855 | 3483 | 2.37053518 | DE |
| 52 | 1.475 | 156.084656085 | 0.945 | 4.92 | 0.775 | 3070 | 1.98432778 | DE |
| 156 | 1.475 | 156.084656085 | 0.945 | 4.92 | 0.775 | 3070 | 1.98432778 | DE |
| 260 | 1.475 | 156.084656085 | 0.945 | 4.92 | 0.775 | 3070 | 1.98432778 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 2.16 | 0.1 | 4.85 | 2.12 | 2.2599999 | 2.12 | 764 |
| 1782145800 | 2.06 | 0.22 | 11.96 | 1.88 | 2.06 | 1.88 | 1466 |
| 1781886600 | 1.84 | -0.06 | -3.16 | 1.83 | 1.84 | 1.83 | 100 |
| 1781800200 | 1.9 | -0.05 | -2.56 | 1.8 | 1.9 | 1.8 | 566 |
| 1781713800 | 1.95 | 0.02 | 1.04 | 2.12 | 2.12 | 1.95 | 502 |
| 1781627400 | 1.93 | -0.17 | -8.10 | 1.9 | 1.97 | 1.9 | 3202 |
| 1781541000 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 1358 |
| 1781281800 | 2.2 | -0.18 | -7.56 | 2.4 | 2.4 | 2.2 | 1129 |
| 1781195400 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 10 |
| 1781109000 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.4 | 4056 |
| 1781022600 | 2.4 | -0.28 | -10.45 | 2.64 | 2.64 | 2.4 | 1848 |
| 1780936200 | 2.68 | -0.12 | -4.29 | 2.64 | 2.68 | 2.64 | 899 |
| 1780677000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1108 |
| 1780590600 | 2.8 | 0 | 0.00 | 2.8 | 2.92 | 2.8 | 439 |
| 1780504200 | 2.8 | -0.06 | -2.10 | 2.98 | 2.98 | 2.8 | 1734 |
| 1780417800 | 2.86 | -0.12 | -4.03 | 2.88 | 3 | 2.86 | 1166 |
| 1780331400 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.82 | 1208 |
| 1780072200 | 2.9 | 0.06 | 2.11 | 3 | 3 | 2.84 | 591 |
| 1779985800 | 2.84 | -0.18 | -5.96 | 2.88 | 3 | 2.82 | 1763 |
| 1779899400 | 3.02 | 0.1 | 3.42 | 2.94 | 3.06 | 2.94 | 139 |
| 1779813000 | 2.92 | -0.2 | -6.41 | 3.12 | 3.12 | 2.9 | 2693 |
| 1779726600 | 3.12 | -0.04 | -1.27 | 3 | 3.16 | 2.88 | 964 |
| 1779467400 | 3.16 | -0.06 | -1.86 | 3.2 | 3.2 | 2.98 | 1164 |
| 1779381000 | 3.22 | 0.22 | 7.33 | 3.04 | 3.2799999 | 2.9 | 5758 |
| 1779294600 | 3 | 0.12 | 4.17 | 3.02 | 3.02 | 2.72 | 815 |
| 1779208200 | 2.88 | -0.16 | -5.26 | 2.98 | 3.06 | 2.88 | 1613 |
| 1779121800 | 3.04 | 0.22 | 7.80 | 2.82 | 3.04 | 2.82 | 1132 |
| 1778862600 | 2.82 | 0.02 | 0.71 | 2.64 | 3.18 | 2.64 | 3670 |
| 1778776200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778689800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778603400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778517000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.84 | 2.6 | 2770 |
| 1778257800 | 2.84 | 0.02 | 0.71 | 2.8 | 3.08 | 2.8 | 177 |
| 1778171400 | 2.82 | -0.32 | -10.19 | 3.08 | 3.14 | 2.6 | 4130 |
| 1778085000 | 3.14 | -0.02 | -0.63 | 3.12 | 3.14 | 3.04 | 1434 |
| 1777998600 | 3.16 | 0 | 0.00 | 3.04 | 3.16 | 3.04 | 382 |
| 1777912200 | 3.16 | -0.24 | -7.06 | 3.24 | 3.24 | 3.02 | 7995 |
| 1777566600 | 3.4 | 0.1 | 3.03 | 3.46 | 3.46 | 3.2799999 | 720 |
| 1777480200 | 3.3 | -0.08 | -2.37 | 3.2799999 | 3.34 | 3.2799999 | 2153 |
| 1777393800 | 3.38 | 0 | 0.00 | 3.38 | 3.44 | 3.3 | 828 |
| 1777307400 | 3.38 | 0.1 | 3.05 | 3.46 | 3.46 | 3.2599999 | 4039 |
| 1777048200 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.48 | 3.2799999 | 3846 |
| 1776961800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1776875400 | 3.3 | 0.08 | 2.48 | 3.34 | 3.6 | 3.3 | 6658 |
| 1776789000 | 3.22 | 0.04 | 1.26 | 3.22 | 3.38 | 3.2 | 3500 |
| 1776702600 | 3.18 | 0.24 | 8.16 | 3.2 | 3.2799999 | 3.1 | 4215 |
| 1776443400 | 2.94 | 0.16 | 5.76 | 2.98 | 3.14 | 2.82 | 1271 |
| 1776357000 | 2.7799999 | 0.28 | 11.20 | 2.5 | 2.8 | 2.48 | 3921 |
| 1776270600 | 2.5 | -0.26 | -9.42 | 2.7599999 | 2.84 | 2.5 | 3042 |
| 1776184200 | 2.7599999 | -0.38 | -12.10 | 2.64 | 2.7599999 | 2.64 | 2641 |
| 1776097800 | 3.14 | 0 | 0.00 | 3 | 3.24 | 3 | 3206 |
| 1775838600 | 3.14 | -0.26 | -7.65 | 3.3 | 3.34 | 3.06 | 6608 |
| 1775752200 | 3.4 | -0.22 | -6.08 | 3.38 | 3.5 | 3.2799999 | 6248 |
| 1775665800 | 3.62 | 0.6 | 19.87 | 3.2599999 | 3.62 | 3.14 | 7616 |
| 1775579400 | 3.02 | 0.8 | 36.04 | 2.9 | 3.14 | 2.9 | 8593 |
| 1775147400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1775061000 | 2.22 | -0.06 | -2.63 | 2.1 | 2.3 | 2.1 | 4638 |
| 1774974600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1774888200 | 2.2799999 | -0.1 | -4.20 | 2.4 | 2.56 | 2.2799999 | 5095 |
| 1774632600 | 2.38 | 0 | 0.00 | 2.46 | 2.54 | 2.2599999 | 5209 |
| 1774546200 | 2.38 | 0.68 | 40.00 | 1.65 | 2.38 | 1.65 | 8801 |
| 1774459800 | 1.7 | -0.8 | -32.00 | 1.84 | 1.84 | 1.7 | 7730 |
| 1774373400 | 2.5 | -1 | -28.57 | 2.7 | 2.7 | 2.5 | 6744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
