Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.835 | -9.06396641146 | 20.245 | 22.555 | 18.285 | 0 | 0 | IX |
| 4 | -6.21 | -25.2233956133 | 24.62 | 27.975 | 18.285 | 0 | 0 | IX |
| 12 | 4.22 | 29.7392529951 | 14.19 | 27.975 | 13.29 | 0 | 0 | IX |
| 26 | 0.7 | 3.95256916996 | 17.71 | 27.975 | 12.885 | 0 | 0 | IX |
| 52 | 0.7 | 3.95256916996 | 17.71 | 27.975 | 12.885 | 0 | 0 | IX |
| 156 | 0.7 | 3.95256916996 | 17.71 | 27.975 | 12.885 | 0 | 0 | IX |
| 260 | 0.7 | 3.95256916996 | 17.71 | 27.975 | 12.885 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 18.895 | -0.97 | -4.88 | 19.53 | 20.38 | 18.61 | 0 |
| 1782318600 | 19.865 | -1.74 | -8.05 | 21.28 | 21.28 | 19.475 | 0 |
| 1782232200 | 21.605 | -0.02 | -0.07 | 21.38 | 22.555 | 20.69 | 0 |
| 1782145800 | 21.62 | 1.23 | 6.03 | 21.36 | 22.01 | 20.47 | 0 |
| 1781886600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1781800200 | 20.39 | -0.81 | -3.82 | 20.245 | 20.95 | 19.558 | 0 |
| 1781713800 | 21.2 | 0.05 | 0.24 | 20.64 | 21.28 | 20.482 | 0 |
| 1781627400 | 21.15 | -2.2 | -9.40 | 22.7 | 22.7 | 20.805 | 0 |
| 1781541000 | 23.345 | 1.95 | 9.09 | 20.98 | 23.5 | 20.98 | 0 |
| 1781281800 | 21.4 | 1.55 | 7.78 | 20.63 | 21.93 | 20.31 | 0 |
| 1781195400 | 19.855 | -0.03 | -0.15 | 19.445 | 20.19 | 19.16 | 0 |
| 1781109000 | 19.885 | 1.09 | 5.77 | 19.69 | 20.81 | 19.43 | 0 |
| 1781022600 | 18.8 | -3.35 | -15.10 | 21.765 | 22.595 | 18.73 | 0 |
| 1780936200 | 22.145 | 1.29 | 6.19 | 20.68 | 22.57 | 20.68 | 0 |
| 1780677000 | 20.855 | -3.2 | -13.30 | 24.16 | 24.16 | 20.801 | 0 |
| 1780590600 | 24.055 | -0.28 | -1.15 | 24.095 | 24.64 | 22.97 | 0 |
| 1780504200 | 24.335 | -1.45 | -5.62 | 26.88 | 27.975 | 24.18 | 0 |
| 1780417800 | 25.785 | 0.63 | 2.48 | 25.63 | 27.16 | 25.603 | 0 |
| 1780331400 | 25.16 | 0.12 | 0.48 | 25.54 | 26.46 | 24.14 | 0 |
| 1780072200 | 25.04 | -1.48 | -5.58 | 27.03 | 27.03 | 24.44 | 0 |
| 1779985800 | 26.52 | 1.05 | 4.10 | 24.62 | 27.145 | 24.17 | 0 |
| 1779899400 | 25.475 | 0.27 | 1.05 | 25.065 | 25.5 | 23.639 | 0 |
| 1779813000 | 25.21 | -1.21 | -4.58 | 26.42 | 26.43 | 23.745 | 0 |
| 1779726600 | 26.42 | -1.3 | -4.69 | 26.42 | 26.42 | 26.42 | 0 |
| 1779467400 | 27.72 | 6.54 | 30.85 | 22.04 | 27.78 | 22.04 | 0 |
| 1779381000 | 21.185 | 4.39 | 26.10 | 16.88 | 21.67 | 16.88 | 0 |
| 1779294600 | 16.8 | 0.85 | 5.33 | 15.96 | 17.05 | 15.873 | 0 |
| 1779208200 | 15.95 | -0.09 | -0.56 | 16.62 | 16.71 | 15.485 | 0 |
| 1779121800 | 16.04 | -1.78 | -9.96 | 17.85 | 17.85 | 16.04 | 0 |
| 1778862600 | 17.815 | -1.42 | -7.36 | 19.27 | 19.27 | 17.57 | 0 |
| 1778776200 | 19.23 | 0.8 | 4.34 | 18.415 | 19.37 | 17.865 | 0 |
| 1778689800 | 18.43 | -0.35 | -1.84 | 19.07 | 19.07 | 17.91 | 0 |
| 1778603400 | 18.775 | -1.7 | -8.28 | 20.51 | 20.96 | 18.53 | 0 |
| 1778517000 | 20.47 | 2.63 | 14.74 | 18.94 | 20.53 | 18.362 | 0 |
| 1778257800 | 17.84 | -0.75 | -4.01 | 18.34 | 18.75 | 17.764 | 0 |
| 1778171400 | 18.585 | -0.94 | -4.81 | 20.09 | 20.09 | 18.32 | 0 |
| 1778085000 | 19.525 | 1.58 | 8.77 | 18.27 | 19.61 | 18.27 | 0 |
| 1777998600 | 17.95 | -0.08 | -0.44 | 17.7 | 18.03 | 17.11 | 0 |
| 1777912200 | 18.03 | 1.33 | 7.96 | 17.45 | 18.645 | 17.335 | 0 |
| 1777566600 | 16.7 | 1.11 | 7.12 | 16.079999 | 16.961 | 16.079999 | 0 |
| 1777480200 | 15.59 | -0.67 | -4.12 | 16.39 | 16.39 | 15.305 | 0 |
| 1777393800 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1777307400 | 16.26 | -0.36 | -2.17 | 16.61 | 16.61 | 16.12 | 0 |
| 1777048200 | 16.62 | -0.44 | -2.55 | 16.86 | 17.12 | 16.105 | 0 |
| 1776961800 | 17.055 | -1.35 | -7.33 | 18.38 | 18.38 | 16.9 | 0 |
| 1776875400 | 18.405 | -0.35 | -1.84 | 18.25 | 19.216 | 18.25 | 0 |
| 1776789000 | 18.75 | -0.22 | -1.16 | 19.64 | 19.86 | 18.515 | 0 |
| 1776702600 | 18.97 | -0.7 | -3.53 | 19.81 | 19.85 | 18.94 | 0 |
| 1776443400 | 19.665 | -0.02 | -0.08 | 19.45 | 20.135 | 19.17 | 0 |
| 1776357000 | 19.68 | 0.29 | 1.52 | 19.11 | 19.765 | 18.17 | 0 |
| 1776270600 | 19.385 | 2.82 | 16.99 | 16.87 | 19.505 | 16.87 | 0 |
| 1776184200 | 16.57 | 1.84 | 12.45 | 15.13 | 17.387 | 15.13 | 0 |
| 1776097800 | 14.735 | 0.21 | 1.41 | 14.68 | 14.81 | 14.174 | 0 |
| 1775838600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1775752200 | 14.53 | 0.06 | 0.45 | 14.53 | 14.685 | 14.03 | 0 |
| 1775665800 | 14.465 | 0.79 | 5.74 | 13.84 | 15.375 | 13.84 | 0 |
| 1775579400 | 13.68 | 0.04 | 0.29 | 14.19 | 14.19 | 13.29 | 0 |
| 1775147400 | 13.64 | -0.5 | -3.50 | 13.5 | 14 | 12.815 | 0 |
| 1775061000 | 14.135 | 0.77 | 5.76 | 14.04 | 14.505 | 14.04 | 0 |
| 1774974600 | 13.365 | 0.44 | 3.40 | 12.9 | 13.59 | 12.9 | 0 |
| 1774888200 | 12.925 | -0.43 | -3.22 | 13.32 | 13.55 | 12.885 | 0 |
| 1774632600 | 13.355 | -0.97 | -6.77 | 14.41 | 14.41 | 13.335 | 0 |
| 1774546200 | 14.325 | -0.87 | -5.73 | 15.14 | 15.14 | 14.275 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
