Dati storici Eurofins Scientific - ERF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,04	52,98	48,95	50,02	418.878	-1,88	-3,61%
1 Mese	49,56	52,98	47,89	49,74	446.098	0,60	1,21%
3 Mesi	48,86	52,98	45,56	49,51	400.938	1,30	2,66%
6 Mesi	52,70	58,24	44,70	49,43	402.223	-2,54	-4,82%
1 Anno	56,20	62,10	39,47	51,11	394.918	-6,04	-10,75%
3 Anni	90,62	100,50	39,47	60,34	388.225	-40,46	-44,65%
5 Anni	456,20	754,00	39,47	76,81	331.126	-406,04	-89,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	50,16	0,95	1,93%	49,28	50,32	49,07	344.969
14 Mar 2025	49,21	-1,19	-2,36%	50,40	50,76	48,95	482.245
13 Mar 2025	50,40	0,36	0,72%	49,99	50,54	49,26	382.585
12 Mar 2025	50,04	-0,40	-0,79%	50,58	51,20	50,04	445.638
11 Mar 2025	50,44	-1,80	-3,45%	52,04	52,98	50,44	438.954
10 Mar 2025	52,24	0,88	1,71%	51,84	52,92	51,74	556.326
07 Mar 2025	51,36	-0,36	-0,70%	51,74	51,88	50,24	432.637
06 Mar 2025	51,72	1,02	2,01%	50,80	51,80	50,62	468.361
05 Mar 2025	50,70	1,12	2,26%	50,00	51,58	49,69	541.094
04 Mar 2025	49,58	0,65	1,33%	49,00	49,58	48,91	622.260
03 Mar 2025	48,93	0,62	1,28%	48,11	49,26	48,09	457.908
28 Feb 2025	48,31	0,18	0,37%	47,90	48,54	47,90	653.223
27 Feb 2025	48,13	-0,91	-1,86%	48,60	48,90	47,91	339.368
26 Feb 2025	49,04	0,33	0,68%	49,01	49,34	48,80	392.761
25 Feb 2025	48,71	-0,98	-1,97%	49,74	49,96	48,71	340.281
24 Feb 2025	49,69	0,89	1,82%	48,76	49,88	48,74	365.700
21 Feb 2025	48,80	-0,64	-1,29%	49,38	49,71	48,71	347.239
20 Feb 2025	49,44	1,26	2,62%	48,10	49,68	48,10	387.596
19 Feb 2025	48,18	-1,16	-2,35%	48,80	49,41	47,89	587.564
18 Feb 2025	49,34	-0,30	-0,60%	49,56	49,93	49,27	335.247