Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 2.61088392576 | 63.58 | 65.28 | 61.44 | 372926 | 62.77562401 | DE |
| 4 | 2.58 | 4.11745930418 | 62.66 | 66.14 | 60.76 | 405318 | 63.03693453 | DE |
| 12 | 0.86 | 1.3358185772 | 64.38 | 70.6 | 56.84 | 356884 | 62.8662966 | DE |
| 26 | 3.24 | 5.22580645161 | 62 | 73.24 | 56.84 | 332744 | 64.53470228 | DE |
| 52 | 6.2 | 10.5013550136 | 59.04 | 73.24 | 56.34 | 295204 | 63.44675929 | DE |
| 156 | 7.04 | 12.0962199313 | 58.2 | 73.24 | 39.47 | 354620 | 55.34155604 | DE |
| 260 | -28.14 | -30.1349325337 | 93.38 | 127.68 | 39.47 | 372475 | 66.44764414 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 63.48 | 0.6 | 0.95 | 63 | 63.48 | 62.16 | 313305 |
| 1781886600 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1781800200 | 62.88 | 0.34 | 0.54 | 62.24 | 62.88 | 61.44 | 236088 |
| 1781713800 | 62.54 | -0.18 | -0.29 | 63 | 63.24 | 61.72 | 450383 |
| 1781627400 | 62.72 | -0.66 | -1.04 | 63.58 | 63.9 | 62.38 | 409359 |
| 1781541000 | 63.38 | -0.7 | -1.09 | 64.599999 | 65.06 | 63.16 | 260782 |
| 1781281800 | 64.08 | -0.26 | -0.40 | 64.959999 | 65.06 | 63.64 | 446171 |
| 1781195400 | 64.34 | -1.08 | -1.65 | 64.78 | 66.14 | 64.34 | 356719 |
| 1781109000 | 65.42 | 0.44 | 0.68 | 64.92 | 65.86 | 64.86 | 253624 |
| 1781022600 | 64.98 | 0.1 | 0.15 | 64.58 | 65.34 | 64.379999 | 290335 |
| 1780936200 | 64.879999 | -0.04 | -0.06 | 64.48 | 65.22 | 63.92 | 285319 |
| 1780677000 | 64.92 | -0.12 | -0.18 | 64.9 | 65.959999 | 64.879999 | 357685 |
| 1780590600 | 65.04 | 3.26 | 5.28 | 62.2 | 65.04 | 62.06 | 256962 |
| 1780504200 | 61.78 | 0.44 | 0.72 | 61.3 | 61.88 | 61.26 | 257445 |
| 1780417800 | 61.34 | -0.52 | -0.84 | 61.76 | 62.42 | 61.18 | 209942 |
| 1780331400 | 61.86 | -0.6 | -0.96 | 62 | 62.36 | 61.2 | 293453 |
| 1780072200 | 62.46 | 0.7 | 1.13 | 62.38 | 62.82 | 61.88 | 1192151 |
| 1779985800 | 61.76 | -0.7 | -1.12 | 61.96 | 62.02 | 60.76 | 477745 |
| 1779899400 | 62.46 | 0.5 | 0.81 | 62.16 | 63 | 61.72 | 304155 |
| 1779813000 | 61.96 | -1.28 | -2.02 | 62.66 | 63.02 | 61.96 | 212413 |
| 1779726600 | 63.24 | 0.66 | 1.05 | 63 | 63.24 | 62.58 | 137837 |
| 1779467400 | 62.58 | -0.02 | -0.03 | 63 | 63.38 | 62.32 | 181571 |
| 1779381000 | 62.6 | 0.48 | 0.77 | 62.12 | 62.82 | 62.12 | 207586 |
| 1779294600 | 62.12 | 0.82 | 1.34 | 60.2 | 62.48 | 60 | 233900 |
| 1779208200 | 61.3 | 1.22 | 2.03 | 60.58 | 61.72 | 60.58 | 265192 |
| 1779121800 | 60.08 | 0.8 | 1.35 | 58.72 | 60.24 | 58.56 | 340202 |
| 1778862600 | 59.28 | -0.12 | -0.20 | 59.4 | 59.54 | 58.8 | 319233 |
| 1778776200 | 59.4 | 0.58 | 0.99 | 59.2 | 59.4 | 58.56 | 251577 |
| 1778689800 | 58.82 | -0.38 | -0.64 | 59.28 | 59.96 | 58.54 | 328732 |
| 1778603400 | 59.2 | 0.68 | 1.16 | 58.08 | 59.24 | 57.98 | 311477 |
| 1778517000 | 58.52 | -0.82 | -1.38 | 57.74 | 58.72 | 57.6 | 465943 |
| 1778257800 | 59.34 | -0.38 | -0.64 | 59.06 | 59.88 | 58.78 | 242170 |
| 1778171400 | 59.72 | -0.28 | -0.47 | 60 | 60.46 | 59.5 | 323662 |
| 1778085000 | 60 | 1.26 | 2.15 | 59.2 | 60.68 | 59.12 | 325075 |
| 1777998600 | 58.74 | 0.88 | 1.52 | 58.02 | 58.9 | 58.02 | 451612 |
| 1777912200 | 57.86 | -1.16 | -1.97 | 59.12 | 59.2 | 57.08 | 337667 |
| 1777566600 | 59.02 | 1.48 | 2.57 | 57.48 | 59.02 | 56.84 | 452998 |
| 1777480200 | 57.54 | -4 | -6.50 | 59.28 | 59.58 | 57.38 | 395588 |
| 1777393800 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1777307400 | 61.54 | -0.26 | -0.42 | 62.32 | 63.3 | 61.2 | 376962 |
| 1777048200 | 61.8 | -0.2 | -0.32 | 61.68 | 62.98 | 61.42 | 500466 |
| 1776961800 | 62 | -0.64 | -1.02 | 61.82 | 62.64 | 61.08 | 491370 |
| 1776875400 | 62.64 | -6.72 | -9.69 | 64.26 | 64.98 | 61.34 | 717582 |
| 1776789000 | 69.36 | -0.18 | -0.26 | 69.5 | 70.6 | 69.3 | 215076 |
| 1776702600 | 69.54 | -0.3 | -0.43 | 68.92 | 69.54 | 68.38 | 237266 |
| 1776443400 | 69.84 | 0.6 | 0.87 | 69.14 | 70.58 | 69.04 | 283379 |
| 1776357000 | 69.24 | -0.2 | -0.29 | 69.24 | 69.6 | 68.66 | 280486 |
| 1776270600 | 69.44 | 0.96 | 1.40 | 68.46 | 69.86 | 68.28 | 310016 |
| 1776184200 | 68.48 | 3.58 | 5.52 | 67.42 | 68.6 | 67.24 | 286138 |
| 1776097800 | 64.9 | 0.9 | 1.41 | 63.48 | 64.9 | 63 | 316010 |
| 1775838600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775752200 | 64 | -1.3 | -1.99 | 65.68 | 65.68 | 63.04 | 275710 |
| 1775665800 | 65.3 | 0.26 | 0.40 | 67.78 | 68.3 | 65.16 | 356368 |
| 1775579400 | 65.04 | -1.86 | -2.78 | 66.92 | 67.42 | 65.04 | 311220 |
| 1775147400 | 66.9 | 1.84 | 2.83 | 65.3 | 66.9 | 64.879999 | 347576 |
| 1775061000 | 65.06 | 2.4 | 3.83 | 64.379999 | 65.36 | 64.36 | 397384 |
| 1774974600 | 62.66 | -0.06 | -0.10 | 62.62 | 63.02 | 62.12 | 325059 |
| 1774888200 | 62.72 | 0.64 | 1.03 | 61.94 | 62.72 | 61.38 | 254505 |
| 1774632600 | 62.08 | 0.28 | 0.45 | 61.8 | 62.46 | 61.3 | 414656 |
| 1774546200 | 61.8 | -0.16 | -0.26 | 61.9 | 62.61 | 61.4 | 307938 |
| 1774459800 | 61.96 | 0.96 | 1.57 | 61.86 | 62.14 | 61.46 | 254191 |
| 1774373400 | 61 | 0.24 | 0.39 | 60.86 | 61.76 | 60.74 | 305266 |
| 1774287000 | 60.76 | -0.32 | -0.52 | 59.9 | 62.38 | 59.5 | 436717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
