Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.77 | 24.5011773454 | 80.69 | 107.515 | 80.69 | 0 | 0 | IX |
| 4 | -19.49 | -16.2484368487 | 119.95 | 119.95 | 80.07 | 0 | 0 | IX |
| 12 | 33.72 | 50.5244231346 | 66.74 | 150.64 | 66.37 | 0 | 0 | IX |
| 26 | 28.14 | 38.9103982301 | 72.32 | 150.64 | 57.85 | 0 | 0 | IX |
| 52 | 28.14 | 38.9103982301 | 72.32 | 150.64 | 57.85 | 0 | 0 | IX |
| 156 | 28.14 | 38.9103982301 | 72.32 | 150.64 | 57.85 | 0 | 0 | IX |
| 260 | 28.14 | 38.9103982301 | 72.32 | 150.64 | 57.85 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 100.46 | -6.42 | -6.01 | 100.46 | 100.46 | 100.46 | 0 |
| 1783009800 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1782923400 | 106.88 | 4.72 | 4.63 | 101.65 | 107.515 | 97.67 | 0 |
| 1782837000 | 102.155 | 7.08 | 7.45 | 98.01 | 102.575 | 95.73 | 0 |
| 1782750600 | 95.075 | 9.8 | 11.49 | 84.54 | 95.5 | 84.54 | 0 |
| 1782491400 | 85.278 | 4.06 | 5.00 | 80.69 | 86.23 | 80.69 | 0 |
| 1782405000 | 81.215 | -5.57 | -6.41 | 85.41 | 85.83 | 80.07 | 0 |
| 1782318600 | 86.78 | -10.8 | -11.07 | 95.12 | 95.12 | 86.75 | 0 |
| 1782232200 | 97.58 | -0.85 | -0.86 | 100.29 | 101.56 | 96.34 | 0 |
| 1782145800 | 98.43 | -5.25 | -5.06 | 107.24 | 107.24 | 96.655 | 0 |
| 1781886600 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1781800200 | 103.68 | -5.77 | -5.27 | 107.98 | 109.21 | 101.22 | 0 |
| 1781713800 | 109.445 | 2.74 | 2.57 | 104.63 | 110.35 | 104.27 | 0 |
| 1781627400 | 106.7 | -3.22 | -2.92 | 109.25 | 109.25 | 103.1 | 0 |
| 1781541000 | 109.915 | 3.35 | 3.14 | 102.39 | 110.7 | 102.39 | 0 |
| 1781281800 | 106.57 | -3.82 | -3.46 | 114.78 | 116.645 | 99.82 | 0 |
| 1781195400 | 110.39 | 3.52 | 3.29 | 105.05 | 111.35 | 105.05 | 0 |
| 1781109000 | 106.87 | 4.01 | 3.90 | 108.23 | 111.84 | 105.58 | 0 |
| 1781022600 | 102.86 | -11.09 | -9.73 | 113.65 | 119.56 | 101.99 | 0 |
| 1780936200 | 113.946 | 2.63 | 2.36 | 110.08 | 116.24 | 110.08 | 0 |
| 1780677000 | 111.32 | -7.18 | -6.06 | 119.95 | 119.95 | 111.21 | 0 |
| 1780590600 | 118.5 | 3.6 | 3.13 | 114.7 | 119.28 | 110.72 | 0 |
| 1780504200 | 114.902 | -9.26 | -7.46 | 123.32 | 123.32 | 114.4 | 0 |
| 1780417800 | 124.16 | 2.13 | 1.75 | 122.39 | 127.975 | 122.39 | 0 |
| 1780331400 | 122.03 | -18.82 | -13.36 | 143.47999 | 143.47999 | 122.03 | 0 |
| 1780072200 | 140.845 | -6.4 | -4.35 | 148.03 | 148.03 | 134.06 | 0 |
| 1779985800 | 147.245 | 0.31 | 0.21 | 150.22999 | 150.63999 | 142.475 | 0 |
| 1779899400 | 146.94 | 3.82 | 2.67 | 143.19999 | 150.52 | 137.995 | 0 |
| 1779813000 | 143.125 | 7.37 | 5.43 | 135.76 | 145.87 | 135.76 | 0 |
| 1779726600 | 135.76 | -1.11 | -0.81 | 135.76 | 135.76 | 135.76 | 0 |
| 1779467400 | 136.865 | 8.12 | 6.30 | 125.45 | 139.57499 | 125.45 | 0 |
| 1779381000 | 128.75 | -3.23 | -2.45 | 134.28 | 134.28 | 123.82 | 0 |
| 1779294600 | 131.97999 | 8.51 | 6.89 | 127.31 | 134.04499 | 124.44 | 0 |
| 1779208200 | 123.47 | -2.57 | -2.04 | 131.16 | 131.16 | 115.385 | 0 |
| 1779121800 | 126.036 | 3.12 | 2.53 | 124.77 | 138.036 | 124.77 | 0 |
| 1778862600 | 122.92 | -8.4 | -6.40 | 132.55 | 132.55 | 121.82 | 0 |
| 1778776200 | 131.32 | 6 | 4.79 | 124.15 | 131.96 | 121.65 | 0 |
| 1778689800 | 125.32 | 8.48 | 7.26 | 117.56 | 126.71 | 117.16 | 0 |
| 1778603400 | 116.84 | -1.8 | -1.52 | 117.35 | 121.135 | 112.82 | 0 |
| 1778517000 | 118.64 | 19.04 | 19.12 | 105.47 | 120.235 | 105.47 | 0 |
| 1778257800 | 99.6 | 20.11 | 25.30 | 78.58 | 100.335 | 78.58 | 0 |
| 1778171400 | 79.49 | -2.33 | -2.85 | 84.65 | 84.65 | 78.82 | 0 |
| 1778085000 | 81.82 | 4.52 | 5.85 | 78.76 | 83.055 | 78.76 | 0 |
| 1777998600 | 77.3 | -2.73 | -3.41 | 80.31 | 82.95 | 76.92 | 0 |
| 1777912200 | 80.03 | -1.78 | -2.18 | 82.51 | 82.51 | 76.335 | 0 |
| 1777566600 | 81.81 | 6.65 | 8.85 | 77.02 | 82.73 | 77.02 | 0 |
| 1777480200 | 75.16 | -2.62 | -3.37 | 78.59 | 78.59 | 74.05 | 0 |
| 1777393800 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1777307400 | 77.78 | -3.44 | -4.23 | 79.68 | 80.1 | 77.07 | 0 |
| 1777048200 | 81.215 | -3.15 | -3.73 | 84.6 | 86.04 | 80.73 | 0 |
| 1776961800 | 84.36 | -4.46 | -5.02 | 90.04 | 90.251 | 84.2 | 0 |
| 1776875400 | 88.82 | 0.13 | 0.15 | 86.64 | 92.74 | 86.64 | 0 |
| 1776789000 | 88.69 | 0.65 | 0.74 | 89.46 | 91.88 | 86.86 | 0 |
| 1776702600 | 88.04 | 2.87 | 3.37 | 84.8 | 90.32 | 84.8 | 0 |
| 1776443400 | 85.17 | 4.19 | 5.17 | 82.93 | 86.86 | 82.93 | 0 |
| 1776357000 | 80.98 | 8.81 | 12.21 | 73.6 | 81.977 | 73.6 | 0 |
| 1776270600 | 72.17 | -0.59 | -0.81 | 72.22 | 74.55 | 71.94 | 0 |
| 1776184200 | 72.76 | 2.71 | 3.86 | 70.62 | 74.66 | 70.62 | 0 |
| 1776097800 | 70.055 | 1.66 | 2.42 | 68.05 | 71.11 | 66.696 | 0 |
| 1775838600 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1775752200 | 68.4 | -0.98 | -1.41 | 69.08 | 69.675 | 66.769999 | 0 |
| 1775665800 | 69.38 | 2.66 | 3.98 | 66.319999 | 73.349 | 66.319999 | 0 |
| 1775579400 | 66.723 | 0.57 | 0.87 | 67.73 | 67.73 | 64.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
