Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0707 | 29.6684851028 | 0.2383 | 0.34 | 0.2224 | 0 | 0 | IX |
| 4 | 0.04 | 14.8698884758 | 0.269 | 0.4009 | 0.2224 | 0 | 0 | IX |
| 12 | -0.011 | -3.4375 | 0.32 | 0.48 | 0.2224 | 0 | 0 | IX |
| 26 | -0.35 | -53.1107738998 | 0.659 | 4.0906 | 0.0712 | 0 | 0 | IX |
| 52 | -0.632 | -67.1625929862 | 0.941 | 4.0906 | 0.0712 | 0 | 0 | IX |
| 156 | -1.645 | -84.1862845445 | 1.954 | 4.0906 | 0.0712 | 0 | 0 | IX |
| 260 | -1.645 | -84.1862845445 | 1.954 | 4.0906 | 0.0712 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 0.275 | 0.008 | 3.00 | 0.269 | 0.278 | 0.261 | 0 |
| 1783096200 | 0.267 | 0.011 | 4.30 | 0.259 | 0.273 | 0.2224 | 0 |
| 1783009800 | 0.256 | 0.002 | 0.79 | 0.248 | 0.263 | 0.2224 | 0 |
| 1782923400 | 0.254 | 0.004 | 1.60 | 0.2383 | 0.34 | 0.2383 | 0 |
| 1782837000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782750600 | 0.25 | 0 | 0.00 | 0.25 | 0.256 | 0.245 | 0 |
| 1782491400 | 0.25 | 0.003 | 1.21 | 0.244 | 0.252 | 0.2352 | 0 |
| 1782405000 | 0.247 | -0.009 | -3.52 | 0.252 | 0.305 | 0.2321 | 0 |
| 1782318600 | 0.256 | -0.001 | -0.39 | 0.259 | 0.2599 | 0.2301 | 0 |
| 1782232200 | 0.257 | -0.017 | -6.20 | 0.271 | 0.271 | 0.2301 | 0 |
| 1782145800 | 0.274 | -0.0079 | -2.80 | 0.277 | 0.2819 | 0.269 | 0 |
| 1781886600 | 0.2819 | 0.0149 | 5.58 | 0.276 | 0.2832 | 0.269 | 0 |
| 1781800200 | 0.267 | -0.028 | -9.49 | 0.276 | 0.288 | 0.266 | 0 |
| 1781713800 | 0.295 | 0.0218 | 7.98 | 0.277 | 0.2996 | 0.277 | 0 |
| 1781627400 | 0.2732 | -0.0117 | -4.11 | 0.276 | 0.4009 | 0.2692 | 0 |
| 1781541000 | 0.2849 | 0.0209 | 7.92 | 0.2642 | 0.4009 | 0.2642 | 0 |
| 1781281800 | 0.264 | 0.001 | 0.38 | 0.2668 | 0.268 | 0.261 | 0 |
| 1781195400 | 0.263 | 0.001 | 0.38 | 0.256 | 0.3639 | 0.256 | 0 |
| 1781109000 | 0.262 | 0.006 | 2.34 | 0.262 | 0.266 | 0.254 | 0 |
| 1781022600 | 0.256 | -0.017 | -6.23 | 0.269 | 0.269 | 0.255 | 0 |
| 1780936200 | 0.273 | -0.0099 | -3.50 | 0.259 | 0.275 | 0.259 | 0 |
| 1780677000 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1780590600 | 0.2829 | -0.0191 | -6.32 | 0.2975 | 0.2975 | 0.271 | 0 |
| 1780504200 | 0.302 | -0.008 | -2.58 | 0.301 | 0.4014 | 0.3 | 0 |
| 1780417800 | 0.31 | -0.013 | -4.02 | 0.33 | 0.3355 | 0.301 | 0 |
| 1780331400 | 0.323 | -0.001 | -0.31 | 0.322 | 0.3399 | 0.318 | 0 |
| 1780072200 | 0.324 | 0.003 | 0.93 | 0.3249 | 0.3337 | 0.314 | 0 |
| 1779985800 | 0.321 | -0.021 | -6.14 | 0.341 | 0.341 | 0.312 | 0 |
| 1779899400 | 0.342 | -0.0032 | -0.93 | 0.341 | 0.3449 | 0.336 | 0 |
| 1779813000 | 0.3452 | -0.0048 | -1.37 | 0.351 | 0.357 | 0.341 | 0 |
| 1779726600 | 0.35 | -0.006 | -1.69 | 0.3449 | 0.3538 | 0.3449 | 0 |
| 1779467400 | 0.356 | 0.002 | 0.56 | 0.359 | 0.366 | 0.353 | 0 |
| 1779381000 | 0.354 | -0.005 | -1.39 | 0.361 | 0.364 | 0.351 | 0 |
| 1779294600 | 0.359 | 0.006 | 1.70 | 0.353 | 0.364 | 0.353 | 0 |
| 1779208200 | 0.353 | 0.0061 | 1.76 | 0.356 | 0.36 | 0.35 | 0 |
| 1779121800 | 0.3469 | -0.0221 | -5.99 | 0.365 | 0.365 | 0.3439 | 0 |
| 1778862600 | 0.369 | -0.0326 | -8.12 | 0.392 | 0.3998 | 0.36 | 0 |
| 1778776200 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1778689800 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1778603400 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1778517000 | 0.4016 | -0.0004 | -0.10 | 0.4099999 | 0.449 | 0.388 | 0 |
| 1778257800 | 0.402 | 0.0198 | 5.18 | 0.384 | 0.423 | 0.384 | 0 |
| 1778171400 | 0.3822 | -0.0028 | -0.73 | 0.389 | 0.402 | 0.375 | 0 |
| 1778085000 | 0.385 | 0.011 | 2.94 | 0.3765 | 0.396 | 0.3765 | 0 |
| 1777998600 | 0.374 | 0.001 | 0.27 | 0.373 | 0.3924 | 0.371 | 0 |
| 1777912200 | 0.373 | 0.004 | 1.08 | 0.366 | 0.3891 | 0.3605 | 0 |
| 1777566600 | 0.369 | -0.005 | -1.34 | 0.373 | 0.376 | 0.367 | 0 |
| 1777480200 | 0.374 | -0.016 | -4.10 | 0.388 | 0.4 | 0.372 | 0 |
| 1777393800 | 0.39 | 0 | 0.00 | 0.402 | 0.4069 | 0.385 | 0 |
| 1777307400 | 0.39 | 0.008 | 2.09 | 0.38 | 0.4333 | 0.38 | 0 |
| 1777048200 | 0.382 | -0.005 | -1.29 | 0.381 | 0.386 | 0.374 | 0 |
| 1776961800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1776875400 | 0.387 | -0.001 | -0.26 | 0.383 | 0.4072 | 0.383 | 0 |
| 1776789000 | 0.388 | 0.0403 | 11.59 | 0.355 | 0.399 | 0.355 | 0 |
| 1776702600 | 0.3477 | -0.0883 | -20.25 | 0.425 | 0.425 | 0.3467 | 0 |
| 1776443400 | 0.436 | 0.0281 | 6.89 | 0.4381 | 0.48 | 0.416 | 0 |
| 1776357000 | 0.4079 | 0.0349 | 9.36 | 0.377 | 0.4251 | 0.377 | 0 |
| 1776270600 | 0.373 | 0.021 | 5.97 | 0.3459 | 0.3878 | 0.3459 | 0 |
| 1776184200 | 0.352 | 0.0348 | 10.97 | 0.32 | 0.377 | 0.32 | 0 |
| 1776097800 | 0.3172 | -0.0158 | -4.74 | 0.335 | 0.335 | 0.304 | 0 |
| 1775838600 | 0.333 | 0.013 | 4.06 | 0.321 | 0.3392 | 0.3058 | 0 |
| 1775752200 | 0.32 | -0.004 | -1.23 | 0.322 | 0.3315 | 0.311 | 0 |
| 1775665800 | 0.324 | 0.0053 | 1.66 | 0.314 | 0.331 | 0.314 | 0 |
| 1775545200 | 0.3187 | 0 | 0.00 | 0.3187 | 0.3187 | 0.3187 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
