Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0666 | -22.3865546218 | 0.2975 | 0.2975 | 0.2272 | 0 | 0 | IX |
| 4 | -0.1461 | -38.7533156499 | 0.377 | 0.3819 | 0.2272 | 0 | 0 | IX |
| 12 | -0.1592 | -40.8100487055 | 0.3901 | 0.4102 | 0.2272 | 0 | 0 | IX |
| 26 | -0.2691 | -53.82 | 0.5 | 0.624 | 0.1063 | 0 | 0 | IX |
| 52 | -0.3841 | -62.4552845528 | 0.615 | 1.1692 | 0.1063 | 0 | 0 | IX |
| 156 | -0.5735 | -71.2953754351 | 0.8044 | 1.809 | 0.0214 | 0 | 0 | IX |
| 260 | -0.5735 | -71.2953754351 | 0.8044 | 1.809 | 0.0214 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 0.2348 | -0.0148 | -5.93 | 0.2414 | 0.2414 | 0.2287 | 0 |
| 1781022600 | 0.2496 | 0 | 0.00 | 0.2496 | 0.2496 | 0.2496 | 0 |
| 1780936200 | 0.2496 | 0.0023 | 0.93 | 0.2481 | 0.2506 | 0.2394 | 0 |
| 1780677000 | 0.2473 | -0.0365 | -12.86 | 0.2807 | 0.2807 | 0.2431 | 0 |
| 1780590600 | 0.2838 | -0.0139 | -4.67 | 0.2975 | 0.2975 | 0.2726 | 0 |
| 1780504200 | 0.2977 | -0.006 | -1.98 | 0.2996 | 0.3074 | 0.297 | 0 |
| 1780417800 | 0.3037 | -0.009 | -2.88 | 0.3165 | 0.3165 | 0.298 | 0 |
| 1780331400 | 0.3127 | 0.009 | 2.96 | 0.3048 | 0.3209 | 0.3048 | 0 |
| 1780072200 | 0.3037 | -0.0059 | -1.91 | 0.311 | 0.3115 | 0.2974 | 0 |
| 1779985800 | 0.3096 | -0.0134 | -4.15 | 0.3216 | 0.3216 | 0.3054 | 0 |
| 1779899400 | 0.323 | -0.0068 | -2.06 | 0.3299 | 0.3313 | 0.3221 | 0 |
| 1779813000 | 0.3298 | -0.009 | -2.66 | 0.3377 | 0.3377 | 0.3292 | 0 |
| 1779726600 | 0.3388 | -0.0088 | -2.53 | 0.3384 | 0.3405 | 0.3345 | 0 |
| 1779467400 | 0.3476 | 0.0034 | 0.99 | 0.3494 | 0.3519 | 0.3457 | 0 |
| 1779381000 | 0.3442 | 0.0035 | 1.03 | 0.3397 | 0.3492 | 0.3397 | 0 |
| 1779294600 | 0.3407 | 0.0057 | 1.70 | 0.3337 | 0.342 | 0.3337 | 0 |
| 1779208200 | 0.335 | -0.004 | -1.18 | 0.3418 | 0.3442 | 0.3335 | 0 |
| 1779121800 | 0.339 | -0.0268 | -7.33 | 0.3642 | 0.3642 | 0.3374 | 0 |
| 1778862600 | 0.3658 | -0.0151 | -3.96 | 0.3794 | 0.3794 | 0.3608 | 0 |
| 1778776200 | 0.3809 | 0.0066 | 1.76 | 0.377 | 0.3819 | 0.3703 | 0 |
| 1778689800 | 0.3743 | -0.0093 | -2.42 | 0.3852 | 0.3927 | 0.3698 | 0 |
| 1778603400 | 0.3836 | -0.0111 | -2.81 | 0.3977 | 0.3977 | 0.3801 | 0 |
| 1778517000 | 0.3947 | 0.0088 | 2.28 | 0.3904 | 0.4008 | 0.3904 | 0 |
| 1778257800 | 0.3859 | 0.0112 | 2.99 | 0.3757 | 0.3866 | 0.3749 | 0 |
| 1778171400 | 0.3747 | -0.0037 | -0.98 | 0.3792 | 0.3821 | 0.3716 | 0 |
| 1778085000 | 0.3784 | 0.008 | 2.16 | 0.3745 | 0.3854 | 0.3745 | 0 |
| 1777998600 | 0.3704 | 0.0066 | 1.81 | 0.3635 | 0.373 | 0.3635 | 0 |
| 1777912200 | 0.3638 | -0.0041 | -1.11 | 0.3654 | 0.3711 | 0.359 | 0 |
| 1777566600 | 0.3679 | -0.0035 | -0.94 | 0.3691 | 0.3706 | 0.3654 | 0 |
| 1777480200 | 0.3714 | 0.0069 | 1.89 | 0.3847 | 0.3867 | 0.3708 | 0 |
| 1777393800 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1777307400 | 0.3645 | -0.0105 | -2.80 | 0.3726 | 0.3726 | 0.3607 | 0 |
| 1777048200 | 0.375 | 0.0014 | 0.37 | 0.3691 | 0.3776 | 0.3691 | 0 |
| 1776961800 | 0.3736 | -0.0053 | -1.40 | 0.3757 | 0.3757 | 0.3666 | 0 |
| 1776875400 | 0.3789 | 0.012 | 3.27 | 0.3647 | 0.3812 | 0.3647 | 0 |
| 1776789000 | 0.3669 | -0.001 | -0.27 | 0.3691 | 0.3691 | 0.3633 | 0 |
| 1776702600 | 0.3679 | -0.0158 | -4.12 | 0.3831 | 0.3831 | 0.3582 | 0 |
| 1776443400 | 0.3837 | 0.0155 | 4.21 | 0.3689 | 0.3862 | 0.3688 | 0 |
| 1776357000 | 0.3682 | 0.0162 | 4.60 | 0.358 | 0.3723 | 0.358 | 0 |
| 1776270600 | 0.352 | 0.0021 | 0.60 | 0.3449 | 0.3521 | 0.3289 | 0 |
| 1776184200 | 0.3499 | 0.0093 | 2.73 | 0.3438 | 0.3563 | 0.3438 | 0 |
| 1776097800 | 0.3406 | -0.0162 | -4.54 | 0.3615 | 0.3615 | 0.337 | 0 |
| 1775838600 | 0.3568 | 0 | 0.00 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1775752200 | 0.3568 | 0.0147 | 4.30 | 0.3561 | 0.3574 | 0.3493 | 0 |
| 1775665800 | 0.3421 | 0 | 0.00 | 0.3421 | 0.3421 | 0.3421 | 0 |
| 1775579400 | 0.3421 | 0.0004 | 0.12 | 0.3404 | 0.3446 | 0.3382 | 0 |
| 1775147400 | 0.3417 | -0.0135 | -3.80 | 0.3505 | 0.3505 | 0.3388 | 0 |
| 1775061000 | 0.3552 | 0.0064 | 1.83 | 0.3533 | 0.3578 | 0.3495 | 0 |
| 1774974600 | 0.3488 | 0.0001 | 0.03 | 0.3456 | 0.3548 | 0.3446 | 0 |
| 1774888200 | 0.3487 | -0.0041 | -1.16 | 0.353 | 0.3555 | 0.3444 | 0 |
| 1774632600 | 0.3528 | -0.0183 | -4.93 | 0.3734 | 0.3741 | 0.3527 | 0 |
| 1774546200 | 0.3711 | -0.0172 | -4.43 | 0.3905 | 0.3905 | 0.3691 | 0 |
| 1774459800 | 0.3883 | -0.007 | -1.77 | 0.3968 | 0.3968 | 0.388 | 0 |
| 1774373400 | 0.3953 | 0.0087 | 2.25 | 0.3908 | 0.4008 | 0.3908 | 0 |
| 1774287000 | 0.3866 | -0.0101 | -2.55 | 0.4102 | 0.4102 | 0.3752 | 0 |
| 1774027800 | 0.3967 | 0.0112 | 2.91 | 0.3896 | 0.4037 | 0.3896 | 0 |
| 1773941400 | 0.3855 | -0.0034 | -0.87 | 0.3901 | 0.3963 | 0.3814 | 0 |
| 1773855000 | 0.3889 | -0.0098 | -2.46 | 0.3978 | 0.403 | 0.381 | 0 |
| 1773768600 | 0.3987 | 0.0053 | 1.35 | 0.3966 | 0.4042 | 0.3922 | 0 |
| 1773682200 | 0.3934 | 0.018 | 4.79 | 0.3772 | 0.397 | 0.3772 | 0 |
| 1773423000 | 0.3754 | 0.014 | 3.87 | 0.3617 | 0.3817 | 0.3617 | 0 |
| 1773336600 | 0.3614 | -0.0029 | -0.80 | 0.3652 | 0.3674 | 0.3583 | 0 |
| 1773250200 | 0.3643 | -0.0033 | -0.90 | 0.3604 | 0.3701 | 0.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
