Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 169.74 | 10.6758745613 | 1589.94 | 1831.5 | 1561.06 | 0 | 0 | IX |
| 4 | 349.7 | 24.8017702379 | 1409.98 | 1831.5 | 1278.56 | 0 | 0 | IX |
| 12 | 1104.25 | 168.477182918 | 655.43 | 1831.5 | 577.53 | 0 | 0 | IX |
| 26 | 1161.73 | 194.285475374 | 597.95 | 1831.5 | 541.64 | 0 | 0 | IX |
| 52 | 1161.73 | 194.285475374 | 597.95 | 1831.5 | 541.64 | 0 | 0 | IX |
| 156 | 1161.73 | 194.285475374 | 597.95 | 1831.5 | 541.64 | 0 | 0 | IX |
| 260 | 1161.73 | 194.285475374 | 597.95 | 1831.5 | 541.64 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 1793.035 | 52.71 | 3.03 | 1716.36 | 1807.715 | 1710.725 | 0 |
| 1780417800 | 1740.325 | -24.91 | -1.41 | 1761.43 | 1770.14 | 1711.01 | 0 |
| 1780331400 | 1765.23 | 86.28 | 5.14 | 1694.98 | 1799.76 | 1688.09 | 0 |
| 1780072200 | 1678.955 | -7.65 | -0.45 | 1641.64 | 1705.28 | 1641.64 | 0 |
| 1779985800 | 1686.6 | 113.15 | 7.19 | 1589.94 | 1697.18 | 1561.06 | 0 |
| 1779899400 | 1573.453 | -23.55 | -1.47 | 1589.55 | 1653.28 | 1529.825 | 0 |
| 1779813000 | 1597 | 118.31 | 8.00 | 1478.69 | 1631.4 | 1478.69 | 0 |
| 1779726600 | 1478.69 | -33.96 | -2.25 | 1478.69 | 1478.69 | 1478.69 | 0 |
| 1779467400 | 1512.65 | 20.03 | 1.34 | 1542.24 | 1542.24 | 1474.58 | 0 |
| 1779381000 | 1492.625 | 104.04 | 7.49 | 1392.56 | 1496.3699 | 1392.56 | 0 |
| 1779294600 | 1388.59 | 26.59 | 1.95 | 1383.29 | 1438.91 | 1368.5 | 0 |
| 1779208200 | 1362 | 67.93 | 5.25 | 1333.01 | 1362 | 1278.56 | 0 |
| 1779121800 | 1294.07 | -102.23 | -7.32 | 1407.6099 | 1436.93 | 1294.01 | 0 |
| 1778862600 | 1396.3 | -174.62 | -11.12 | 1382.72 | 1424.68 | 1316.83 | 0 |
| 1778776200 | 1570.92 | 0 | 0.00 | 1570.92 | 1570.92 | 1570.92 | 0 |
| 1778689800 | 1570.92 | 0 | 0.00 | 1570.92 | 1570.92 | 1570.92 | 0 |
| 1778603400 | 1570.92 | 0 | 0.00 | 1570.92 | 1570.92 | 1570.92 | 0 |
| 1778517000 | 1570.92 | 46.58 | 3.06 | 1562.34 | 1598.26 | 1515.25 | 0 |
| 1778257800 | 1524.34 | 202.61 | 15.33 | 1339.96 | 1524.34 | 1339.96 | 0 |
| 1778171400 | 1321.73 | -54.42 | -3.95 | 1409.98 | 1409.98 | 1310 | 0 |
| 1778085000 | 1376.145 | -3.46 | -0.25 | 1406.32 | 1439.032 | 1338.03 | 0 |
| 1777998600 | 1379.6 | 142.3 | 11.50 | 1255.8599 | 1415.38 | 1255.8599 | 0 |
| 1777912200 | 1237.3 | 140.32 | 12.79 | 1096.51 | 1274.121 | 1096.51 | 0 |
| 1777566600 | 1096.9849 | 21.16 | 1.97 | 1064.21 | 1113.78 | 1064.21 | 0 |
| 1777480200 | 1075.82 | 83.22 | 8.38 | 1002.35 | 1101.855 | 1002.35 | 0 |
| 1777393800 | 992.595 | -69.21 | -6.52 | 1070.2 | 1070.2 | 980.65 | 0 |
| 1777307400 | 1061.8 | 72.06 | 7.28 | 989.9 | 1066.4 | 989.9 | 0 |
| 1777048200 | 989.736 | 35.93 | 3.77 | 932.43 | 998.81 | 932.43 | 0 |
| 1776961800 | 953.811 | 0 | 0.00 | 953.811 | 953.811 | 953.811 | 0 |
| 1776875400 | 953.811 | 40.01 | 4.38 | 903.49 | 958.13 | 896.35 | 0 |
| 1776789000 | 913.8 | -12.04 | -1.30 | 913.02 | 936.342 | 900.25 | 0 |
| 1776702600 | 925.84 | 28.81 | 3.21 | 920.99 | 949.9 | 901.22 | 0 |
| 1776443400 | 897.029 | -5.01 | -0.55 | 919.47 | 930.45 | 887.49 | 0 |
| 1776357000 | 902.035 | 16.19 | 1.83 | 891.72 | 929.09 | 891.72 | 0 |
| 1776270600 | 885.84 | -42.47 | -4.57 | 944.46 | 944.46 | 879.41 | 0 |
| 1776184200 | 928.31 | 21.23 | 2.34 | 952.5 | 960 | 903.71 | 0 |
| 1776097800 | 907.08 | 58.73 | 6.92 | 851.77 | 916.855 | 851.77 | 0 |
| 1775838600 | 848.347 | 13.25 | 1.59 | 851.57 | 868.18 | 835.832 | 0 |
| 1775752200 | 835.1 | 46.84 | 5.94 | 780.9 | 840.24 | 780.9 | 0 |
| 1775665800 | 788.26 | 75.71 | 10.63 | 710.8 | 807.145 | 710.8 | 0 |
| 1775579400 | 712.55 | 9.8 | 1.39 | 701.59 | 735.98 | 696.01 | 0 |
| 1775147400 | 702.75 | 0 | 0.00 | 702.75 | 702.75 | 702.75 | 0 |
| 1775061000 | 702.75 | 123.25 | 21.27 | 635.34 | 708.634 | 635.34 | 0 |
| 1774974600 | 579.5 | 0 | 0.00 | 579.5 | 579.5 | 579.5 | 0 |
| 1774888200 | 579.5 | -34.05 | -5.55 | 615.83 | 650.053 | 577.53 | 0 |
| 1774632600 | 613.54999 | -0.96 | -0.16 | 603.16999 | 637.79999 | 603.16999 | 0 |
| 1774546200 | 614.505 | -58 | -8.62 | 677.86 | 677.86 | 610.99 | 0 |
| 1774459800 | 672.505 | -18.55 | -2.68 | 702.48 | 702.48 | 640.66999 | 0 |
| 1774373400 | 691.05 | 3.36 | 0.49 | 702.49 | 710.48 | 680.64 | 0 |
| 1774287000 | 687.69 | -27.84 | -3.89 | 709.71 | 748.12 | 679.11 | 0 |
| 1774027800 | 715.529 | -27 | -3.64 | 772.09 | 774.665 | 712.9 | 0 |
| 1773941400 | 742.53 | -3.47 | -0.47 | 753.69 | 755.695 | 694.443 | 0 |
| 1773855000 | 746.003 | 38.83 | 5.49 | 720.17 | 747.97 | 717.57 | 0 |
| 1773768600 | 707.17 | -8.2 | -1.15 | 703.63 | 717.272 | 696.4 | 0 |
| 1773682200 | 715.365 | 95.33 | 15.37 | 661.62 | 718.5 | 661.62 | 0 |
| 1773423000 | 620.04 | 0 | 0.00 | 620.04 | 620.04 | 620.04 | 0 |
| 1773336600 | 620.04 | -23.25 | -3.61 | 655.42999 | 655.42999 | 612.22 | 0 |
| 1773212400 | 643.285 | 0 | 0.00 | 643.285 | 643.285 | 643.285 | 0 |
| 1773126000 | 643.285 | 0 | 0.00 | 643.285 | 643.285 | 643.285 | 0 |
| 1773039600 | 643.285 | 0 | 0.00 | 643.285 | 643.285 | 643.285 | 0 |
| 1772780400 | 643.285 | 0 | 0.00 | 643.285 | 643.285 | 643.285 | 0 |
| 1772694000 | 643.285 | 0 | 0.00 | 643.285 | 643.285 | 643.285 | 0 |
| 1772607600 | 643.285 | 0 | 0.00 | 643.285 | 643.285 | 643.285 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
