Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 310.13 | 15.793949888 | 1963.6 | 2335 | 1896.22 | 0 | 0 | IX |
| 4 | 557.37 | 32.4739565126 | 1716.36 | 2352.14 | 1559.32 | 0 | 0 | IX |
| 12 | 1562.93 | 219.883230163 | 710.8 | 2352.14 | 710.8 | 0 | 0 | IX |
| 26 | 1675.78 | 280.254201856 | 597.95 | 2352.14 | 517.99 | 0 | 0 | IX |
| 52 | 1675.78 | 280.254201856 | 597.95 | 2352.14 | 517.99 | 0 | 0 | IX |
| 156 | 1675.78 | 280.254201856 | 597.95 | 2352.14 | 517.99 | 0 | 0 | IX |
| 260 | 1675.78 | 280.254201856 | 597.95 | 2352.14 | 517.99 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 2197 | 188.34 | 9.38 | 2050.39 | 2211.66 | 2050.39 | 0 |
| 1782750600 | 2008.66 | -164.76 | -7.58 | 2090.71 | 2090.71 | 1896.22 | 0 |
| 1782491400 | 2173.42 | -90.6 | -4.00 | 2335 | 2335 | 2128.9 | 0 |
| 1782405000 | 2264.02 | 340.02 | 17.67 | 1914.46 | 2288 | 1914.46 | 0 |
| 1782318600 | 1924 | -81.69 | -4.07 | 1963.6 | 2018.11 | 1908.95 | 0 |
| 1782232200 | 2005.69 | -313.75 | -13.53 | 2273.73 | 2273.73 | 1950 | 0 |
| 1782145800 | 2319.435 | 157.44 | 7.28 | 2184.75 | 2352.14 | 2184.75 | 0 |
| 1781886600 | 2162 | 0 | 0.00 | 2162 | 2162 | 2162 | 0 |
| 1781800200 | 2162 | 163.88 | 8.20 | 1958.8 | 2189 | 1958.8 | 0 |
| 1781713800 | 1998.125 | -54.77 | -2.67 | 1991.55 | 2065.015 | 1939.933 | 0 |
| 1781627400 | 2052.89 | -59.33 | -2.81 | 2107.86 | 2164 | 1990.71 | 0 |
| 1781541000 | 2112.2199 | 130.25 | 6.57 | 1980.1 | 2116 | 1980.1 | 0 |
| 1781281800 | 1981.97 | 218.72 | 12.40 | 1881.51 | 1995.95 | 1867.2 | 0 |
| 1781195400 | 1763.25 | 109.22 | 6.60 | 1643.23 | 1783.3 | 1643.23 | 0 |
| 1781109000 | 1654.03 | 91.22 | 5.84 | 1646.54 | 1764.198 | 1592 | 0 |
| 1781022600 | 1562.81 | -84.6 | -5.14 | 1642 | 1803 | 1562.81 | 0 |
| 1780936200 | 1647.405 | 38.13 | 2.37 | 1559.32 | 1694.47 | 1559.32 | 0 |
| 1780677000 | 1609.28 | -212.22 | -11.65 | 1759.68 | 1759.68 | 1609.28 | 0 |
| 1780590600 | 1821.5 | 28.46 | 1.59 | 1831.5 | 1831.5 | 1727.47 | 0 |
| 1780504200 | 1793.035 | 52.71 | 3.03 | 1716.36 | 1807.715 | 1710.725 | 0 |
| 1780417800 | 1740.325 | -24.91 | -1.41 | 1761.43 | 1770.14 | 1711.01 | 0 |
| 1780331400 | 1765.23 | 86.28 | 5.14 | 1694.98 | 1799.76 | 1688.09 | 0 |
| 1780072200 | 1678.955 | -7.65 | -0.45 | 1641.64 | 1705.28 | 1641.64 | 0 |
| 1779985800 | 1686.6 | 113.15 | 7.19 | 1589.94 | 1697.18 | 1561.06 | 0 |
| 1779899400 | 1573.453 | -23.55 | -1.47 | 1589.55 | 1653.28 | 1529.825 | 0 |
| 1779813000 | 1597 | 118.31 | 8.00 | 1478.69 | 1631.4 | 1478.69 | 0 |
| 1779726600 | 1478.69 | -33.96 | -2.25 | 1478.69 | 1478.69 | 1478.69 | 0 |
| 1779467400 | 1512.65 | 20.03 | 1.34 | 1542.24 | 1542.24 | 1474.58 | 0 |
| 1779381000 | 1492.625 | 104.04 | 7.49 | 1392.56 | 1496.3699 | 1392.56 | 0 |
| 1779294600 | 1388.59 | 26.59 | 1.95 | 1383.29 | 1438.91 | 1368.5 | 0 |
| 1779208200 | 1362 | 67.93 | 5.25 | 1333.01 | 1362 | 1278.56 | 0 |
| 1779121800 | 1294.07 | -102.23 | -7.32 | 1407.6099 | 1436.93 | 1294.01 | 0 |
| 1778862600 | 1396.3 | -10.81 | -0.77 | 1382.72 | 1424.68 | 1316.83 | 0 |
| 1778776200 | 1407.1099 | -31.89 | -2.22 | 1447.23 | 1452.075 | 1362.89 | 0 |
| 1778689800 | 1439 | 42.45 | 3.04 | 1452.02 | 1505.325 | 1406.41 | 0 |
| 1778603400 | 1396.545 | -174.38 | -11.10 | 1547.56 | 1547.56 | 1393.35 | 0 |
| 1778517000 | 1570.92 | 46.58 | 3.06 | 1562.34 | 1598.26 | 1515.25 | 0 |
| 1778257800 | 1524.34 | 202.61 | 15.33 | 1339.96 | 1524.34 | 1339.96 | 0 |
| 1778171400 | 1321.73 | -54.42 | -3.95 | 1409.98 | 1409.98 | 1310 | 0 |
| 1778085000 | 1376.145 | -3.46 | -0.25 | 1406.32 | 1439.032 | 1338.03 | 0 |
| 1777998600 | 1379.6 | 142.3 | 11.50 | 1255.8599 | 1415.38 | 1255.8599 | 0 |
| 1777912200 | 1237.3 | 140.32 | 12.79 | 1096.51 | 1274.121 | 1096.51 | 0 |
| 1777566600 | 1096.9849 | 21.16 | 1.97 | 1064.21 | 1113.78 | 1064.21 | 0 |
| 1777480200 | 1075.82 | 14.02 | 1.32 | 1002.35 | 1101.855 | 1002.35 | 0 |
| 1777393800 | 1061.8 | 0 | 0.00 | 1061.8 | 1061.8 | 1061.8 | 0 |
| 1777307400 | 1061.8 | 72.06 | 7.28 | 989.9 | 1066.4 | 989.9 | 0 |
| 1777048200 | 989.736 | 23.44 | 2.43 | 932.43 | 998.81 | 932.43 | 0 |
| 1776961800 | 966.3 | 12.49 | 1.31 | 979.07 | 979.07 | 943.345 | 0 |
| 1776875400 | 953.811 | 40.01 | 4.38 | 903.49 | 958.13 | 896.35 | 0 |
| 1776789000 | 913.8 | -12.04 | -1.30 | 913.02 | 936.342 | 900.25 | 0 |
| 1776702600 | 925.84 | 28.81 | 3.21 | 920.99 | 949.9 | 901.22 | 0 |
| 1776443400 | 897.029 | -5.01 | -0.55 | 919.47 | 930.45 | 887.49 | 0 |
| 1776357000 | 902.035 | 16.19 | 1.83 | 891.72 | 929.09 | 891.72 | 0 |
| 1776270600 | 885.84 | -42.47 | -4.57 | 944.46 | 944.46 | 879.41 | 0 |
| 1776184200 | 928.31 | 21.23 | 2.34 | 952.5 | 960 | 903.71 | 0 |
| 1776097800 | 907.08 | 71.98 | 8.62 | 851.77 | 916.855 | 851.77 | 0 |
| 1775838600 | 835.1 | 0 | 0.00 | 835.1 | 835.1 | 835.1 | 0 |
| 1775752200 | 835.1 | 46.84 | 5.94 | 780.9 | 840.24 | 780.9 | 0 |
| 1775665800 | 788.26 | 75.71 | 10.63 | 710.8 | 807.145 | 710.8 | 0 |
| 1775579400 | 712.55 | 23.83 | 3.46 | 701.59 | 735.98 | 696.01 | 0 |
| 1775147400 | 688.715 | -14.04 | -2.00 | 692.73 | 707.17 | 644.25 | 0 |
| 1775061000 | 702.75 | 95.4 | 15.71 | 635.34 | 708.634 | 635.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
