Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 200.63 | 12.9581667517 | 1548.29 | 1799.72 | 1544.29 | 0 | 0 | IX |
| 4 | 494.44 | 39.4139404375 | 1254.48 | 1799.72 | 1242.68 | 0 | 0 | IX |
| 12 | 883.48 | 102.084488815 | 865.44 | 1799.72 | 833.32 | 0 | 0 | IX |
| 26 | 848.51 | 94.2359591742 | 900.41 | 1799.72 | 806.07 | 0 | 0 | IX |
| 52 | 848.51 | 94.2359591742 | 900.41 | 1799.72 | 806.07 | 0 | 0 | IX |
| 156 | 848.51 | 94.2359591742 | 900.41 | 1799.72 | 806.07 | 0 | 0 | IX |
| 260 | 848.51 | 94.2359591742 | 900.41 | 1799.72 | 806.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1754.67 | -15.44 | -0.87 | 1785.36 | 1785.36 | 1661.35 | 0 |
| 1780504200 | 1770.11 | 43.71 | 2.53 | 1744.9 | 1799.72 | 1723.51 | 0 |
| 1780417800 | 1726.4 | 90.56 | 5.54 | 1634.88 | 1744.49 | 1634.88 | 0 |
| 1780331400 | 1635.84 | 77.16 | 4.95 | 1562.83 | 1643.46 | 1560.66 | 0 |
| 1780072200 | 1558.68 | -2.45 | -0.16 | 1548.29 | 1588.72 | 1544.29 | 0 |
| 1779985800 | 1561.13 | 50.67 | 3.35 | 1509.57 | 1561.48 | 1506.14 | 0 |
| 1779899400 | 1510.46 | -14.51 | -0.95 | 1537.96 | 1565.42 | 1487.94 | 0 |
| 1779813000 | 1524.97 | 70.07 | 4.82 | 1455.13 | 1533.53 | 1451.48 | 0 |
| 1779726600 | 1454.9 | -6.45 | -0.44 | 1448.95 | 1455.45 | 1448.95 | 0 |
| 1779467400 | 1461.35 | 49.28 | 3.49 | 1425.8699 | 1466.64 | 1425.8699 | 0 |
| 1779381000 | 1412.07 | 43.31 | 3.16 | 1378.81 | 1420.55 | 1377.68 | 0 |
| 1779294600 | 1368.76 | 70.14 | 5.40 | 1295.08 | 1382.41 | 1295.08 | 0 |
| 1779208200 | 1298.6199 | 31.78 | 2.51 | 1285.34 | 1306.59 | 1242.68 | 0 |
| 1779121800 | 1266.84 | -65.48 | -4.91 | 1314.45 | 1342.63 | 1266.84 | 0 |
| 1778862600 | 1332.32 | -47.83 | -3.47 | 1382.92 | 1383.02 | 1311.21 | 0 |
| 1778776200 | 1380.15 | 30.98 | 2.30 | 1351.78 | 1385.4 | 1348.49 | 0 |
| 1778689800 | 1349.17 | 79.48 | 6.26 | 1308.83 | 1350.16 | 1308.83 | 0 |
| 1778603400 | 1269.69 | -73.27 | -5.46 | 1338.56 | 1338.75 | 1266.73 | 0 |
| 1778517000 | 1342.96 | 30.03 | 2.29 | 1323.97 | 1346.78 | 1317.31 | 0 |
| 1778257800 | 1312.93 | 60.27 | 4.81 | 1254.48 | 1312.93 | 1251.46 | 0 |
| 1778171400 | 1252.66 | -34.23 | -2.66 | 1302.95 | 1306.33 | 1246.59 | 0 |
| 1778085000 | 1286.89 | 64.06 | 5.24 | 1216.92 | 1296.53 | 1216.92 | 0 |
| 1777998600 | 1222.83 | 53.51 | 4.58 | 1174.07 | 1228.49 | 1173.41 | 0 |
| 1777912200 | 1169.32 | -7.47 | -0.63 | 1178.9 | 1192.29 | 1162.1199 | 0 |
| 1777566600 | 1176.79 | 34.38 | 3.01 | 1158.22 | 1177.96 | 1148.19 | 0 |
| 1777480200 | 1142.41 | -38.26 | -3.24 | 1140.2 | 1156.77 | 1139.72 | 0 |
| 1777393800 | 1180.67 | 0 | 0.00 | 1180.67 | 1180.67 | 1180.67 | 0 |
| 1777307400 | 1180.67 | -42.28 | -3.46 | 1218 | 1218.96 | 1165.83 | 0 |
| 1777048200 | 1222.95 | 58.46 | 5.02 | 1155.04 | 1223.82 | 1154.44 | 0 |
| 1776961800 | 1164.49 | 38.99 | 3.46 | 1143.18 | 1168.16 | 1139.5 | 0 |
| 1776875400 | 1125.5 | 32.43 | 2.97 | 1090.93 | 1127.99 | 1090.93 | 0 |
| 1776789000 | 1093.07 | 18.92 | 1.76 | 1085.05 | 1100.47 | 1080.05 | 0 |
| 1776702600 | 1074.15 | 3.61 | 0.34 | 1075.31 | 1087.78 | 1065.98 | 0 |
| 1776443400 | 1070.54 | 16.8 | 1.59 | 1052.25 | 1070.54 | 1050.09 | 0 |
| 1776357000 | 1053.74 | 19.7 | 1.91 | 1043.16 | 1056.6199 | 1025.3599 | 0 |
| 1776270600 | 1034.04 | -11.32 | -1.08 | 1054.95 | 1058.84 | 1033.39 | 0 |
| 1776184200 | 1045.3599 | 26.26 | 2.58 | 1025.07 | 1049.8599 | 1025.07 | 0 |
| 1776097800 | 1019.1 | 27.29 | 2.75 | 1020.31 | 1022.82 | 1011.12 | 0 |
| 1775838600 | 991.81 | 0 | 0.00 | 991.81 | 991.81 | 991.81 | 0 |
| 1775752200 | 991.81 | 76.29 | 8.33 | 976.79 | 994.17 | 973.01 | 0 |
| 1775665800 | 915.52 | 0 | 0.00 | 915.52 | 915.52 | 915.52 | 0 |
| 1775579400 | 915.52 | 3.84 | 0.42 | 918.94 | 921.8 | 899.75 | 0 |
| 1775147400 | 911.68 | -11.29 | -1.22 | 920.31 | 922.61 | 882.51 | 0 |
| 1775061000 | 922.97 | 60.36 | 7.00 | 885.38 | 924.86 | 885.38 | 0 |
| 1774974600 | 862.61 | 17.58 | 2.08 | 838.4 | 867.59 | 833.32 | 0 |
| 1774888200 | 845.03 | -29.57 | -3.38 | 874.09 | 888.73 | 843.75 | 0 |
| 1774632600 | 874.6 | -25.6 | -2.84 | 894.32 | 894.32 | 871.07 | 0 |
| 1774546200 | 900.2 | -34.93 | -3.74 | 935.55 | 937.4 | 898.85 | 0 |
| 1774459800 | 935.13 | 24.42 | 2.68 | 910.38 | 940.92 | 910.38 | 0 |
| 1774373400 | 910.71 | 12.17 | 1.35 | 897.75 | 918.88 | 892.35 | 0 |
| 1774287000 | 898.54 | 12.14 | 1.37 | 890.43 | 920.3 | 889.92 | 0 |
| 1774027800 | 886.4 | -12.25 | -1.36 | 906.4 | 915.41 | 886.4 | 0 |
| 1773941400 | 898.65 | -20.36 | -2.22 | 914.04 | 914.07 | 874.15 | 0 |
| 1773855000 | 919.01 | 13.56 | 1.50 | 912.03 | 921.92 | 908.84 | 0 |
| 1773768600 | 905.45 | 8.79 | 0.98 | 894.84 | 909.22 | 890.62 | 0 |
| 1773682200 | 896.66 | 17.33 | 1.97 | 879.25 | 902.22 | 876.01 | 0 |
| 1773423000 | 879.33 | 13.9 | 1.61 | 865.44 | 895.03 | 864.6 | 0 |
| 1773336600 | 865.43 | -21.61 | -2.44 | 885.53 | 888.08 | 854.58 | 0 |
| 1773250200 | 887.04 | 0.72 | 0.08 | 874.23 | 892.75 | 871.97 | 0 |
| 1773163800 | 886.32 | 51.26 | 6.14 | 851.44 | 886.51 | 851.44 | 0 |
| 1773077400 | 835.06 | -6.79 | -0.81 | 821.9 | 840.13 | 806.07 | 0 |
| 1772818200 | 841.85 | -18.92 | -2.20 | 861.91 | 862.14 | 826.5 | 0 |
| 1772731800 | 860.77 | -19.35 | -2.20 | 881.84 | 883.79 | 860.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
