Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5056.85 | -5.18164738648 | 97591.55 | 97591.55 | 84199.57 | 0 | 0 | IX |
| 4 | 16870.07 | 22.2958468177 | 75664.63 | 98384.89 | 67980.34 | 0 | 0 | IX |
| 12 | 42498.55 | 84.935691495 | 50036.15 | 98384.89 | 46195.81 | 0 | 0 | IX |
| 26 | 45467.14 | 96.5997387585 | 47067.56 | 98384.89 | 46195.81 | 0 | 0 | IX |
| 52 | 45467.14 | 96.5997387585 | 47067.56 | 98384.89 | 46195.81 | 0 | 0 | IX |
| 156 | 45467.14 | 96.5997387585 | 47067.56 | 98384.89 | 46195.81 | 0 | 0 | IX |
| 260 | 45467.14 | 96.5997387585 | 47067.56 | 98384.89 | 46195.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 86998.29 | 2 | 2.86 | 89087.34 | 91506.01 | 86240.8 | 0 |
| 1781022600 | 84582.24 | -7 | -8.28 | 91356.63 | 93991.29 | 84199.57 | 0 |
| 1780936200 | 92213.72 | -3 | -3.86 | 86293.29 | 93329.6 | 85719.18 | 0 |
| 1780677000 | 95913.94 | 0 | 0.00 | 95913.94 | 95913.94 | 95913.94 | 0 |
| 1780590600 | 95913.94 | -852.16 | -0.88 | 97591.55 | 97591.55 | 90812.79 | 0 |
| 1780504200 | 96766.1 | 2 | 2.53 | 95387.77 | 98384.89 | 94218.51 | 0 |
| 1780417800 | 94381.9 | 4 | 5.53 | 89378.08 | 95370.62 | 89378.08 | 0 |
| 1780331400 | 89435.39 | 4 | 4.94 | 85443.36 | 89852.24 | 85324.35 | 0 |
| 1780072200 | 85228.77 | -138.5 | -0.16 | 84660.76 | 86871.52 | 84441.85 | 0 |
| 1779985800 | 85367.27 | 2 | 3.35 | 82547.72 | 85386.36 | 82359.9 | 0 |
| 1779899400 | 82600.2 | -797.47 | -0.96 | 84103.86 | 85605.88 | 81368.64 | 0 |
| 1779813000 | 83397.67 | 3 | 4.81 | 79577.8 | 83865.72 | 79378.57 | 0 |
| 1779726600 | 79568.76 | -363.28 | -0.45 | 79243.46 | 79599.09 | 79243.46 | 0 |
| 1779467400 | 79932.04 | 2 | 3.49 | 77991.05 | 80220.91 | 77991.05 | 0 |
| 1779381000 | 77239.31 | 2 | 3.16 | 75420.19 | 77703.23 | 75358.11 | 0 |
| 1779294600 | 74875.37 | 3 | 5.40 | 70844.45 | 75622.02 | 70844.45 | 0 |
| 1779208200 | 71040.61 | 1 | 2.51 | 70313.87 | 71476.53 | 67980.34 | 0 |
| 1779121800 | 69303.99 | -3 | -4.93 | 71908.83 | 73450.38 | 69303.99 | 0 |
| 1778862600 | 72896.24 | -592.5 | -0.81 | 75664.63 | 75670.31 | 71740.94 | 0 |
| 1778776200 | 73488.74 | 0 | 0.00 | 73488.74 | 73488.74 | 73488.74 | 0 |
| 1778689800 | 73488.74 | 0 | 0.00 | 73488.74 | 73488.74 | 73488.74 | 0 |
| 1778603400 | 73488.74 | 0 | 0.00 | 73488.74 | 73488.74 | 73488.74 | 0 |
| 1778517000 | 73488.74 | 1 | 2.28 | 72449.06 | 73697.74 | 72084.57 | 0 |
| 1778257800 | 71852.57 | 3 | 4.81 | 68653.33 | 71852.57 | 68488.05 | 0 |
| 1778171400 | 68555.78 | -1 | -2.66 | 71308.31 | 71493.03 | 68223.41 | 0 |
| 1778085000 | 70431.19 | 3 | 5.24 | 66601.75 | 70958.83 | 66601.75 | 0 |
| 1777998600 | 66927.119 | 2 | 4.57 | 64258.06 | 67236.85 | 64222 | 0 |
| 1777912200 | 63999.63 | -414.07 | -0.64 | 64523.86 | 65256.91 | 63605.22 | 0 |
| 1777566600 | 64413.7 | 1 | 3.01 | 63397.15 | 64478.08 | 62848.15 | 0 |
| 1777480200 | 62533.12 | 459.36 | 0.74 | 62411.91 | 63318.94 | 62385.71 | 0 |
| 1777393800 | 62073.76 | -2 | -3.96 | 65232.15 | 65253.04 | 61365.55 | 0 |
| 1777307400 | 64630.04 | -2 | -3.47 | 66673.82 | 66725.95 | 63817.25 | 0 |
| 1777048200 | 66955.86 | 5 | 8.65 | 63237.69 | 67003.509 | 63204.96 | 0 |
| 1776961800 | 61623.83 | 0 | 0.00 | 61623.83 | 61623.83 | 61623.83 | 0 |
| 1776875400 | 61623.83 | 1 | 2.97 | 59731.4 | 61760.62 | 59731.4 | 0 |
| 1776789000 | 59849.03 | 1 | 1.76 | 59410.13 | 60254.48 | 59136.26 | 0 |
| 1776702600 | 58813.59 | 195.8 | 0.33 | 58877.27 | 59559.88 | 58366.63 | 0 |
| 1776443400 | 58617.79 | 919.77 | 1.59 | 57616.47 | 58617.79 | 57497.96 | 0 |
| 1776357000 | 57698.02 | 1 | 1.90 | 57119.11 | 57855.92 | 56144.47 | 0 |
| 1776270600 | 56619.84 | -620.5 | -1.08 | 57764.57 | 57977.62 | 56584.49 | 0 |
| 1776184200 | 57240.34 | 1 | 2.58 | 56129.23 | 57486.54 | 56129.23 | 0 |
| 1776097800 | 55802.18 | -66.96 | -0.12 | 55868.77 | 56006.01 | 55365.17 | 0 |
| 1775838600 | 55869.14 | 1 | 2.87 | 54740.54 | 56410.27 | 54740.54 | 0 |
| 1775752200 | 54309.26 | 976.71 | 1.83 | 53487.05 | 54438.4 | 53279.8 | 0 |
| 1775665800 | 53332.55 | 7 | 15.27 | 50108.18 | 53547.38 | 50106.45 | 0 |
| 1775579400 | 46266.19 | 0 | 0.00 | 46266.19 | 46266.19 | 46266.19 | 0 |
| 1775147400 | 46266.19 | 0 | 0.00 | 46266.19 | 46266.19 | 46266.19 | 0 |
| 1775061000 | 46266.19 | 0 | 0.00 | 46266.19 | 46266.19 | 46266.19 | 0 |
| 1774974600 | 46266.19 | 0 | 0.00 | 46266.19 | 46266.19 | 46266.19 | 0 |
| 1774888200 | 46266.19 | -1 | -3.38 | 47857.37 | 48658.66 | 46195.81 | 0 |
| 1774632600 | 47882.51 | -1 | -2.84 | 48962.05 | 48962.05 | 47689.18 | 0 |
| 1774546200 | 49283.53 | -1 | -3.73 | 51218.75 | 51319.84 | 49209.67 | 0 |
| 1774459800 | 51195.41 | 1 | 2.68 | 49840.1 | 51512.04 | 49840.1 | 0 |
| 1774373400 | 49857.86 | 667.38 | 1.36 | 49148.36 | 50305.07 | 48852.43 | 0 |
| 1774287000 | 49190.48 | 666.65 | 1.37 | 48746.8 | 50381.97 | 48718.97 | 0 |
| 1774027800 | 48523.83 | -669.45 | -1.36 | 49618.69 | 50111.64 | 48523.83 | 0 |
| 1773941400 | 49193.28 | -1 | -2.21 | 50036.15 | 50037.87 | 47852.53 | 0 |
| 1773855000 | 50307.25 | 742.78 | 1.50 | 49925.14 | 50466.6 | 49750.6 | 0 |
| 1773768600 | 49564.47 | 481.98 | 0.98 | 48983.76 | 49770.98 | 48752.54 | 0 |
| 1773682200 | 49082.49 | 1 | 3.62 | 48129.67 | 49386.55 | 47952.15 | 0 |
| 1773423000 | 47369.05 | 0 | 0.00 | 47369.05 | 47369.05 | 47369.05 | 0 |
| 1773336600 | 47369.05 | -1 | -2.33 | 48469.46 | 48608.78 | 46775.29 | 0 |
| 1773212400 | 48498.74 | 0 | 0.00 | 48498.74 | 48498.74 | 48498.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
