Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.88 | -4.2533115587 | 1102.2 | 1106.15 | 1042.87 | 0 | 0 | IX |
| 4 | -62.06 | -5.55406397108 | 1117.38 | 1146.01 | 1042.79 | 0 | 0 | IX |
| 12 | 136.09 | 14.8047822634 | 919.23 | 1146.01 | 900.54 | 0 | 0 | IX |
| 26 | 64.93 | 6.55600319066 | 990.39 | 1146.01 | 877.66 | 0 | 0 | IX |
| 52 | 187.91 | 21.6633425946 | 867.41 | 1146.01 | 858.98 | 0 | 0 | IX |
| 156 | 193.97 | 22.5193010971 | 861.35 | 1146.01 | 668.66 | 0 | 0 | IX |
| 260 | 193.97 | 22.5193010971 | 861.35 | 1146.01 | 668.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1052.59 | -19.64 | -1.83 | 1061.54 | 1073.29 | 1042.8699 | 0 |
| 1782318600 | 1072.23 | -2.3 | -0.21 | 1067.88 | 1078.8699 | 1067.05 | 0 |
| 1782232200 | 1074.53 | -16.63 | -1.52 | 1091.9 | 1095.7 | 1064.73 | 0 |
| 1782145800 | 1091.16 | -10.57 | -0.96 | 1102.2 | 1106.15 | 1086.66 | 0 |
| 1781886600 | 1101.73 | 3.68 | 0.34 | 1104.27 | 1104.27 | 1101.01 | 0 |
| 1781800200 | 1098.05 | 14.93 | 1.38 | 1073.78 | 1099.03 | 1073.59 | 0 |
| 1781713800 | 1083.1199 | -0.14 | -0.01 | 1079.6199 | 1086.49 | 1078.53 | 0 |
| 1781627400 | 1083.26 | -15.68 | -1.43 | 1098.04 | 1098.19 | 1082.93 | 0 |
| 1781541000 | 1098.94 | 33.81 | 3.17 | 1063.99 | 1099.5 | 1062.85 | 0 |
| 1781281800 | 1065.13 | 12.79 | 1.22 | 1067.44 | 1071.97 | 1056.13 | 0 |
| 1781195400 | 1052.34 | -2.47 | -0.23 | 1048.72 | 1057.29 | 1042.79 | 0 |
| 1781109000 | 1054.81 | 4.32 | 0.41 | 1071.78 | 1072.94 | 1052.95 | 0 |
| 1781022600 | 1050.49 | -39.9 | -3.66 | 1085.39 | 1096.4 | 1048.42 | 0 |
| 1780936200 | 1090.39 | -26.37 | -2.36 | 1075.77 | 1094.03 | 1072.33 | 0 |
| 1780677000 | 1116.76 | 0 | 0.00 | 1116.76 | 1116.76 | 1116.76 | 0 |
| 1780590600 | 1116.76 | -16.02 | -1.41 | 1133.8599 | 1134.89 | 1106.73 | 0 |
| 1780504200 | 1132.78 | -9.04 | -0.79 | 1140.81 | 1146.01 | 1131.65 | 0 |
| 1780417800 | 1141.82 | 1.54 | 0.14 | 1136.28 | 1142.5 | 1130.27 | 0 |
| 1780331400 | 1140.28 | 12.06 | 1.07 | 1130.18 | 1140.28 | 1130.18 | 0 |
| 1780072200 | 1128.22 | 6.73 | 0.60 | 1124.6 | 1135.74 | 1124.6 | 0 |
| 1779985800 | 1121.49 | 9.84 | 0.89 | 1117.38 | 1122.55 | 1111.65 | 0 |
| 1779899400 | 1111.65 | 4.04 | 0.36 | 1109.1099 | 1115.1 | 1105.6099 | 0 |
| 1779813000 | 1107.6099 | 12.14 | 1.11 | 1095.67 | 1114.5 | 1094.72 | 0 |
| 1779726600 | 1095.47 | -7.49 | -0.68 | 1095.2 | 1096.27 | 1094.16 | 0 |
| 1779467400 | 1102.96 | 6.53 | 0.60 | 1100 | 1108.18 | 1099.14 | 0 |
| 1779381000 | 1096.43 | 1.79 | 0.16 | 1099.68 | 1102.72 | 1092.13 | 0 |
| 1779294600 | 1094.64 | 9.55 | 0.88 | 1086.68 | 1098.57 | 1085.8 | 0 |
| 1779208200 | 1085.09 | -0.18 | -0.02 | 1093.82 | 1096.79 | 1077.72 | 0 |
| 1779121800 | 1085.27 | -21.13 | -1.91 | 1100.72 | 1101.68 | 1085.27 | 0 |
| 1778862600 | 1106.4 | 15.53 | 1.42 | 1118.34 | 1119.98 | 1096.6 | 0 |
| 1778776200 | 1090.8699 | 0 | 0.00 | 1090.8699 | 1090.8699 | 1090.8699 | 0 |
| 1778689800 | 1090.8699 | 0 | 0.00 | 1090.8699 | 1090.8699 | 1090.8699 | 0 |
| 1778603400 | 1090.8699 | 0 | 0.00 | 1090.8699 | 1090.8699 | 1090.8699 | 0 |
| 1778517000 | 1090.8699 | 5.73 | 0.53 | 1087.57 | 1091.21 | 1079.98 | 0 |
| 1778257800 | 1085.14 | 15.73 | 1.47 | 1069.14 | 1085.7 | 1066.05 | 0 |
| 1778171400 | 1069.41 | 2.89 | 0.27 | 1071.57 | 1077.79 | 1065.99 | 0 |
| 1778085000 | 1066.52 | 11.63 | 1.10 | 1052.4 | 1067.66 | 1046.82 | 0 |
| 1777998600 | 1054.89 | 13.11 | 1.26 | 1045.6099 | 1058.6099 | 1044.05 | 0 |
| 1777912200 | 1041.78 | 16.49 | 1.61 | 1032.66 | 1049.3699 | 1032.66 | 0 |
| 1777566600 | 1025.29 | -0.35 | -0.03 | 1033.18 | 1038.46 | 1015.59 | 0 |
| 1777480200 | 1025.64 | 0.31 | 0.03 | 1029.48 | 1033 | 1023.26 | 0 |
| 1777393800 | 1025.33 | -8.23 | -0.80 | 1040.69 | 1041.59 | 1022.29 | 0 |
| 1777307400 | 1033.56 | -1.85 | -0.18 | 1035.94 | 1035.98 | 1027.59 | 0 |
| 1777048200 | 1035.41 | 9.18 | 0.89 | 1022.55 | 1035.84 | 1019.1 | 0 |
| 1776961800 | 1026.23 | 0 | 0.00 | 1026.23 | 1026.23 | 1026.23 | 0 |
| 1776875400 | 1026.23 | 16.74 | 1.66 | 1006.02 | 1027.64 | 1005.2 | 0 |
| 1776789000 | 1009.49 | 6.18 | 0.62 | 1006.43 | 1012.09 | 1006.21 | 0 |
| 1776702600 | 1003.31 | -10.89 | -1.07 | 1015.59 | 1016.67 | 1000.04 | 0 |
| 1776443400 | 1014.2 | 9.22 | 0.92 | 1004.94 | 1014.29 | 998.71 | 0 |
| 1776357000 | 1004.98 | 11.53 | 1.16 | 997.99 | 1006.26 | 995.02 | 0 |
| 1776270600 | 993.45 | 15.5 | 1.58 | 980.78 | 995.58 | 979.78 | 0 |
| 1776184200 | 977.95 | 19.75 | 2.06 | 959.28 | 978.09 | 956.84 | 0 |
| 1776097800 | 958.2 | 4.85 | 0.51 | 956.37 | 958.84 | 950.54 | 0 |
| 1775838600 | 953.35 | 7.46 | 0.79 | 949.63 | 957.67 | 945.62 | 0 |
| 1775752200 | 945.89 | 6.91 | 0.74 | 939.53 | 948.72 | 935.82 | 0 |
| 1775665800 | 938.98 | 50.67 | 5.70 | 913.42 | 949.17 | 911.39 | 0 |
| 1775579400 | 888.31 | 0 | 0.00 | 888.31 | 888.31 | 888.31 | 0 |
| 1775147400 | 888.31 | 0 | 0.00 | 888.31 | 888.31 | 888.31 | 0 |
| 1775061000 | 888.31 | 0 | 0.00 | 888.31 | 888.31 | 888.31 | 0 |
| 1774974600 | 888.31 | 0 | 0.00 | 888.31 | 888.31 | 888.31 | 0 |
| 1774888200 | 888.31 | 0.42 | 0.05 | 885.29 | 896.16 | 885.21 | 0 |
| 1774632600 | 887.89 | -20.85 | -2.29 | 902.46 | 903.67 | 887.67 | 0 |
| 1774546200 | 908.74 | -18.05 | -1.95 | 926.27 | 928.61 | 907.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
