Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation (ESD) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	22,7211	0,03	0,15%	22,8441	22,8971	22,5718	163.996
19 Mar 2025	22,6866	0,15	0,66%	22,5021	22,7014	22,4972	25.259
18 Mar 2025	22,5374	-0,09	-0,42%	22,7083	22,7626	22,4484	42.258
17 Mar 2025	22,6314	0,14	0,60%	22,4574	22,7292	22,4574	59.343
14 Mar 2025	22,4961	0,27	1,20%	22,2722	22,571	22,2589	13.590
13 Mar 2025	22,2302	-0,28	-1,25%	22,3228	22,4629	22,18	139.467
12 Mar 2025	22,5125	0,18	0,80%	22,4075	22,6785	22,2686	307.347
11 Mar 2025	22,333	-0,33	-1,46%	22,5476	22,612	22,25	105.623
10 Mar 2025	22,6645	-0,11	-0,47%	22,9794	22,9794	22,5857	319.928
07 Mar 2025	22,7712	-0,48	-2,08%	23,0632	23,1192	22,7712	76.094
06 Mar 2025	23,2558	0,23	1,01%	23,3116	23,3231	23,0321	85.845
05 Mar 2025	23,0223	-0,01	-0,02%	23,2938	23,3686	23,0223	43.943
04 Mar 2025	23,028	-0,76	-3,20%	23,4423	23,5121	22,9752	127.217
03 Mar 2025	23,7898	0,19	0,81%	23,8991	23,9907	23,762	37.323
28 Feb 2025	23,5978	-0,28	-1,19%	23,5442	23,6406	23,45	48.913
27 Feb 2025	23,8824	-0,16	-0,68%	23,9696	24,0368	23,7208	122.472
26 Feb 2025	24,0448	0,32	1,37%	23,9621	24,0737	23,9244	34.357
25 Feb 2025	23,7208	-0,39	-1,60%	23,9417	24,0128	23,7208	77.040
24 Feb 2025	24,1061	-0,29	-1,19%	24,1928	24,25	23,98	32.628
21 Feb 2025	24,3952	-0,03	-0,13%	24,5003	24,5416	24,33	224.597
20 Feb 2025	24,4259	-0,13	-0,53%	24,5514	24,5901	24,396	94.905
19 Feb 2025	24,555	0,05	0,19%	24,5769	24,582	24,4878	52.577
18 Feb 2025	24,5096	-0,04	-0,15%	24,566	24,5885	24,4699	30.125
17 Feb 2025	24,5453	0,05	0,19%	24,5251	24,5528	24,5104	54.086
14 Feb 2025	24,498	0,12	0,47%	24,5202	24,5429	24,4536	44.788
13 Feb 2025	24,3829	0,24	1,00%	24,2667	24,40	24,1849	126.390
12 Feb 2025	24,1426	-0,13	-0,55%	24,3129	24,3152	24,0337	60.685
11 Feb 2025	24,2766	0,00	0,01%	24,2132	24,2935	24,1834	108.833
10 Feb 2025	24,2741	0,07	0,27%	24,2085	24,3109	24,20	73.042
07 Feb 2025	24,2078	-0,12	-0,49%	24,3533	24,4251	24,1942	43.894
06 Feb 2025	24,3265	0,18	0,74%	24,3025	24,3541	24,277	64.420
05 Feb 2025	24,148	-0,02	-0,09%	24,064	24,148	24,01	209.519
04 Feb 2025	24,1707	0,13	0,53%	23,9807	24,1719	23,9088	233.070
03 Feb 2025	24,0423	-0,42	-1,72%	23,8256	24,0423	23,7231	102.531
31 Gen 2025	24,4635	0,25	1,02%	24,4005	24,5048	24,3811	130.517
30 Gen 2025	24,216	0,00	0,01%	24,2914	24,3141	24,1676	59.596
29 Gen 2025	24,213	0,04	0,17%	24,3303	24,3372	24,2114	306.777
28 Gen 2025	24,1728	0,19	0,79%	24,1136	24,2328	24,02	30.541
27 Gen 2025	23,9841	-0,53	-2,15%	24,0479	24,0982	23,7372	82.259
24 Gen 2025	24,5109	0,09	0,36%	24,4837	24,5256	24,4497	41.567
23 Gen 2025	24,4231	0,02	0,06%	24,3349	24,4231	24,3027	59.785
22 Gen 2025	24,4076	0,26	1,06%	24,2986	24,4076	24,2953	47.949
21 Gen 2025	24,1506	0,03	0,11%	24,0562	24,1535	24,0562	71.220
20 Gen 2025	24,1229	0,07	0,30%	24,0419	24,18	23,9731	59.354
17 Gen 2025	24,0501	0,21	0,88%	23,8296	24,0501	23,826	154.609
16 Gen 2025	23,8398	0,12	0,51%	23,9331	23,9331	23,795	57.802
15 Gen 2025	23,7184	0,37	1,58%	23,4011	23,8248	23,3956	28.039
14 Gen 2025	23,3489	0,15	0,65%	23,4638	23,501	23,345	88.568
13 Gen 2025	23,199	-0,09	-0,40%	23,2442	23,2509	23,1096	27.091
10 Gen 2025	23,2912	-0,36	-1,54%	23,6375	23,6918	23,29	1.068.308
09 Gen 2025	23,6549	-0,01	-0,02%	23,5956	23,748	23,5635	25.190
08 Gen 2025	23,6605	-0,13	-0,53%	23,7028	23,7484	23,5555	57.170
07 Gen 2025	23,7873	-0,30	-1,27%	23,9158	24,0028	23,7791	135.401
06 Gen 2025	24,0922	0,37	1,56%	23,8315	24,0922	23,8315	21.588
03 Gen 2025	23,7229	0,09	0,40%	23,5781	23,7229	23,5307	42.346
02 Gen 2025	23,6281	-0,10	-0,44%	23,7102	23,8032	23,5499	45.110
31 Dic 2024	23,7321	0,07	0,31%	23,6491	23,7497	23,6248	3.184
30 Dic 2024	23,6594	-0,24	-1,00%	23,8574	23,9068	23,52	50.809
27 Dic 2024	23,8992	-0,04	-0,15%	24,102	24,1361	23,8551	25.272
24 Dic 2024	23,9353	0,18	0,76%	23,9447	23,9602	23,9007	2.970
23 Dic 2024	23,7548	-0,07	-0,29%	23,8543	23,8714	23,6742	18.734