Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.47 | 1.72350121241 | 2870.32 | 2930.99 | 2858.49 | 0 | 0 | IX |
| 4 | 108.51 | 3.85980763211 | 2811.28 | 2930.99 | 2753.51 | 0 | 0 | IX |
| 12 | 203.05 | 7.47403137584 | 2716.74 | 2930.99 | 2654.68 | 0 | 0 | IX |
| 26 | 142.55 | 5.13279370886 | 2777.24 | 2930.99 | 2492.3 | 0 | 0 | IX |
| 52 | 350.04 | 13.6215585174 | 2569.75 | 2930.99 | 2481.72 | 0 | 0 | IX |
| 156 | 528.56 | 22.1041054186 | 2391.23 | 2930.99 | 2090.51 | 0 | 0 | IX |
| 260 | 510.03 | 21.165178275 | 2409.76 | 2930.99 | 2090.51 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2878.17 | 0 | 0.00 | 2878.17 | 2878.17 | 2878.17 | 0 |
| 1782923400 | 2878.17 | -17.37 | -0.60 | 2896.01 | 2897.9 | 2869.5 | 0 |
| 1782837000 | 2895.54 | 24.05 | 0.84 | 2875.87 | 2906.17 | 2875.87 | 0 |
| 1782750600 | 2871.4899 | -15.38 | -0.53 | 2870.32 | 2875.75 | 2858.4899 | 0 |
| 1782491400 | 2886.87 | 0 | 0.00 | 2886.87 | 2886.87 | 2886.87 | 0 |
| 1782405000 | 2886.87 | 22.19 | 0.77 | 2866.89 | 2898.95 | 2866.89 | 0 |
| 1782318600 | 2864.68 | 21.03 | 0.74 | 2845.67 | 2864.78 | 2841.98 | 0 |
| 1782232200 | 2843.65 | -21.76 | -0.76 | 2853.28 | 2857.56 | 2827.06 | 0 |
| 1782145800 | 2865.41 | 5.77 | 0.20 | 2857.62 | 2869.61 | 2844.7199 | 0 |
| 1781886600 | 2859.64 | 0 | 0.00 | 2859.64 | 2859.64 | 2859.64 | 0 |
| 1781800200 | 2859.64 | 0 | 0.00 | 2859.64 | 2859.64 | 2859.64 | 0 |
| 1781713800 | 2859.64 | 14.55 | 0.51 | 2845.28 | 2860.85 | 2841.43 | 0 |
| 1781627400 | 2845.09 | -0.23 | -0.01 | 2846.81 | 2862.87 | 2843.94 | 0 |
| 1781541000 | 2845.32 | 0.88 | 0.03 | 2849.85 | 2886.4 | 2845.21 | 0 |
| 1781281800 | 2844.44 | 48.17 | 1.72 | 2802.96 | 2853.4699 | 2802.96 | 0 |
| 1781195400 | 2796.27 | 17.11 | 0.62 | 2777.62 | 2812.95 | 2776.66 | 0 |
| 1781109000 | 2779.16 | -15.98 | -0.57 | 2785 | 2795.08 | 2753.51 | 0 |
| 1781022600 | 2795.14 | 0 | 0.00 | 2795.14 | 2795.14 | 2795.14 | 0 |
| 1780936200 | 2795.14 | -7.09 | -0.25 | 2797.78 | 2802.7 | 2766.21 | 0 |
| 1780677000 | 2802.23 | -8.81 | -0.31 | 2811.28 | 2820.08 | 2801.83 | 0 |
| 1780590600 | 2811.04 | 21.78 | 0.78 | 2788.39 | 2811.19 | 2787.82 | 0 |
| 1780504200 | 2789.26 | -16.77 | -0.60 | 2803.09 | 2807.52 | 2786.81 | 0 |
| 1780417800 | 2806.03 | 19.55 | 0.70 | 2789.18 | 2818.44 | 2789.18 | 0 |
| 1780331400 | 2786.48 | -23.81 | -0.85 | 2809.46 | 2813.98 | 2775.85 | 0 |
| 1780072200 | 2810.29 | -2.37 | -0.08 | 2814.48 | 2833.8 | 2809.88 | 0 |
| 1779985800 | 2812.66 | -9.62 | -0.34 | 2821.12 | 2821.12 | 2797.48 | 0 |
| 1779899400 | 2822.28 | 7.41 | 0.26 | 2814.09 | 2841.02 | 2813.52 | 0 |
| 1779813000 | 2814.87 | -19.95 | -0.70 | 2833.65 | 2837 | 2814.56 | 0 |
| 1779726600 | 2834.82 | 30.76 | 1.10 | 2808.59 | 2837.61 | 2808.59 | 0 |
| 1779467400 | 2804.06 | 30.4 | 1.10 | 2780.03 | 2809.44 | 2780.03 | 0 |
| 1779381000 | 2773.66 | 2.82 | 0.10 | 2770.16 | 2786 | 2755.4899 | 0 |
| 1779294600 | 2770.84 | 38.45 | 1.41 | 2730.64 | 2780.43 | 2723.75 | 0 |
| 1779208200 | 2732.39 | 10.64 | 0.39 | 2722.52 | 2752.39 | 2722.52 | 0 |
| 1779121800 | 2721.75 | 11.33 | 0.42 | 2708.41 | 2733.27 | 2684.76 | 0 |
| 1778862600 | 2710.42 | -42.67 | -1.55 | 2750.19 | 2750.19 | 2703.51 | 0 |
| 1778776200 | 2753.09 | 23.49 | 0.86 | 2732.77 | 2753.82 | 2732.77 | 0 |
| 1778689800 | 2729.6 | 20.06 | 0.74 | 2713.26 | 2730.89 | 2708.52 | 0 |
| 1778603400 | 2709.54 | -26.64 | -0.97 | 2730.18 | 2730.18 | 2703.84 | 0 |
| 1778517000 | 2736.18 | -3.19 | -0.12 | 2740.8 | 2743.46 | 2725.87 | 0 |
| 1778257800 | 2739.37 | -15.31 | -0.56 | 2752.84 | 2752.84 | 2731.18 | 0 |
| 1778171400 | 2754.68 | -27.7 | -1.00 | 2785.16 | 2797.48 | 2754.58 | 0 |
| 1778085000 | 2782.38 | 66.51 | 2.45 | 2722.44 | 2798.79 | 2722.44 | 0 |
| 1777998600 | 2715.87 | 27.58 | 1.03 | 2691.18 | 2716 | 2688.71 | 0 |
| 1777912200 | 2688.29 | -26.1 | -0.96 | 2716.83 | 2721.87 | 2686.1 | 0 |
| 1777566600 | 2714.39 | 40.13 | 1.50 | 2670.43 | 2715.11 | 2654.68 | 0 |
| 1777480200 | 2674.26 | -34.35 | -1.27 | 2691.82 | 2695.65 | 2665.2 | 0 |
| 1777393800 | 2708.61 | 0 | 0.00 | 2708.61 | 2708.61 | 2708.61 | 0 |
| 1777307400 | 2708.61 | -13.28 | -0.49 | 2720.08 | 2732.53 | 2705.81 | 0 |
| 1777048200 | 2721.89 | -7.7 | -0.28 | 2727.2199 | 2736.88 | 2703.69 | 0 |
| 1776961800 | 2729.59 | 8.38 | 0.31 | 2720.94 | 2734.04 | 2706.39 | 0 |
| 1776875400 | 2721.21 | -8.12 | -0.30 | 2733.48 | 2742.65 | 2717.09 | 0 |
| 1776789000 | 2729.33 | -28.3 | -1.03 | 2760.92 | 2767.7399 | 2726.82 | 0 |
| 1776702600 | 2757.63 | -23.03 | -0.83 | 2778.34 | 2778.34 | 2744.96 | 0 |
| 1776443400 | 2780.66 | 54.78 | 2.01 | 2724.83 | 2783 | 2721.13 | 0 |
| 1776357000 | 2725.88 | 3.3 | 0.12 | 2726.2 | 2741.53 | 2721.26 | 0 |
| 1776270600 | 2722.58 | -17.29 | -0.63 | 2741.56 | 2745.84 | 2722.31 | 0 |
| 1776184200 | 2739.87 | 30.02 | 1.11 | 2711.71 | 2741.8 | 2711.71 | 0 |
| 1776097800 | 2709.85 | 0 | 0.00 | 2716.7399 | 2716.7399 | 2686.14 | 0 |
| 1775838600 | 2709.85 | 0 | 0.00 | 2709.85 | 2709.85 | 2709.85 | 0 |
| 1775752200 | 2709.85 | 107.12 | 4.12 | 2716.23 | 2716.23 | 2689.67 | 0 |
| 1775665800 | 2602.73 | 0 | 0.00 | 2602.73 | 2602.73 | 2602.73 | 0 |
| 1775579400 | 2602.73 | -37.5 | -1.42 | 2640.16 | 2655.57 | 2594.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
