Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 33.0833 | 0.08 | 0.24 | 33.1288 | 33.3526 | 32.994999 | 102643 |
| 1781886600 | 33.0039 | 0 | 0.00 | 33.0039 | 33.0039 | 33.0039 | 0 |
| 1781800200 | 33.0039 | 0.18 | 0.54 | 32.920499 | 33.15 | 32.9001 | 164753 |
| 1781713800 | 32.8273 | -0.08 | -0.25 | 32.8772 | 32.894799 | 32.75 | 80152 |
| 1781627400 | 32.9108 | -0.09 | -0.26 | 32.9973 | 33.031799 | 32.8803 | 88416 |
| 1781541000 | 32.997999 | 0.49 | 1.51 | 32.795499 | 32.997999 | 32.7601 | 290608 |
| 1781281800 | 32.5082 | 0.48 | 1.50 | 32.2665 | 32.5996 | 32.2145 | 227287 |
| 1781195400 | 32.0281 | -0.06 | -0.18 | 32.0616 | 32.189999 | 31.8888 | 139507 |
| 1781109000 | 32.0865 | -0.01 | -0.04 | 32.2613 | 32.3849 | 32.009999 | 138688 |
| 1781022600 | 32.0985 | -0.52 | -1.61 | 32.6025 | 32.7301 | 32.0718 | 115532 |
| 1780936200 | 32.6227 | -0.22 | -0.67 | 32.5 | 32.7427 | 32.4801 | 172199 |
| 1780677000 | 32.8433 | -0.13 | -0.38 | 32.8432 | 32.97 | 32.7813 | 112757 |
| 1780590600 | 32.9683 | -0.03 | -0.10 | 32.888599 | 32.978 | 32.67 | 131247 |
| 1780504200 | 33.0022 | -0.1 | -0.31 | 33.1396 | 33.170699 | 32.988 | 113707 |
| 1780417800 | 33.1043 | 0.08 | 0.25 | 32.9729 | 33.121299 | 32.909999 | 225608 |
| 1780331400 | 33.0205 | 0.16 | 0.47 | 33.004199 | 33.0625 | 32.909999 | 213298 |
| 1780072200 | 32.8644 | 0.05 | 0.15 | 32.9011 | 32.999499 | 32.84 | 143884 |
| 1779985800 | 32.8151 | 0.13 | 0.39 | 32.7483 | 32.85 | 32.655 | 104842 |
| 1779899400 | 32.6862 | -0.04 | -0.12 | 32.700699 | 32.824599 | 32.64 | 140177 |
| 1779813000 | 32.7256 | -0.04 | -0.11 | 32.714599 | 32.8052 | 32.65 | 139363 |
| 1779726600 | 32.762 | 0.09 | 0.27 | 32.7804 | 32.828 | 32.7391 | 102614 |
| 1779467400 | 32.6753 | 0.37 | 1.15 | 32.546 | 32.6832 | 32.5 | 98535 |
| 1779381000 | 32.3053 | 0.04 | 0.11 | 32.3008 | 32.4003 | 32.241 | 143846 |
| 1779294600 | 32.2693 | 0.24 | 0.75 | 32.1407 | 32.3292 | 32.1175 | 69028 |
| 1779208200 | 32.028599 | -0.04 | -0.13 | 32.1327 | 32.22 | 31.9708 | 87624 |
| 1779121800 | 32.0691 | -0.28 | -0.86 | 32.0685 | 32.25 | 32.009999 | 120999 |
| 1778862600 | 32.3476 | -0.16 | -0.50 | 32.4197 | 32.4324 | 32.1961 | 129613 |
| 1778776200 | 32.510599 | 0.5 | 1.55 | 32.2128 | 32.548 | 32.1876 | 77766 |
| 1778689800 | 32.0145 | 0.33 | 1.03 | 31.9822 | 32.085 | 31.8657 | 112274 |
| 1778603400 | 31.6882 | -0.17 | -0.53 | 31.7838 | 31.8474 | 31.6539 | 146254 |
| 1778517000 | 31.8566 | 0.11 | 0.34 | 31.7524 | 31.8581 | 31.6905 | 219010 |
| 1778257800 | 31.7488 | 0.07 | 0.21 | 31.6839 | 31.77 | 31.62 | 121823 |
| 1778171400 | 31.6813 | 0.09 | 0.28 | 31.7118 | 31.737 | 31.615 | 154720 |
| 1778085000 | 31.5914 | 0.27 | 0.85 | 31.3905 | 31.6218 | 31.3414 | 191273 |
| 1777998600 | 31.3254 | 0.2 | 0.65 | 31.2399 | 31.36 | 31.2125 | 123084 |
| 1777912200 | 31.1243 | 0.23 | 0.74 | 31.1973 | 31.2794 | 31.07 | 209068 |
| 1777566600 | 30.8945 | 0.07 | 0.24 | 30.8597 | 31.045 | 30.7903 | 124413 |
| 1777480200 | 30.8195 | -0 | -0.00 | 30.8991 | 30.9064 | 30.7995 | 73869 |
| 1777393800 | 30.8206 | 0 | 0.00 | 30.8206 | 30.8206 | 30.8206 | 0 |
| 1777307400 | 30.8206 | -0.02 | -0.07 | 30.8428 | 30.8598 | 30.77 | 97318 |
| 1777048200 | 30.8427 | 0 | 0.00 | 30.8121 | 30.8739 | 30.7087 | 59551 |
| 1776961800 | 30.8419 | 0.13 | 0.41 | 30.7043 | 30.8499 | 30.6438 | 304409 |
| 1776875400 | 30.7153 | 0.21 | 0.70 | 30.5656 | 30.7359 | 30.5104 | 99225 |
| 1776789000 | 30.5009 | 0.05 | 0.17 | 30.5685 | 30.6904 | 30.46 | 95848 |
| 1776702600 | 30.4477 | -0.09 | -0.31 | 30.4585 | 30.5679 | 30.3906 | 166082 |
| 1776443400 | 30.5413 | 0.34 | 1.12 | 30.2529 | 30.5413 | 30.2106 | 128666 |
| 1776357000 | 30.202 | 0.25 | 0.82 | 30.1412 | 30.2259 | 30.0912 | 123420 |
| 1776270600 | 29.9558 | 0.19 | 0.63 | 29.8663 | 29.965 | 29.8415 | 105508 |
| 1776184200 | 29.7684 | 0.33 | 1.12 | 29.5461 | 29.7684 | 29.5127 | 94534 |
| 1776097800 | 29.4393 | 0.06 | 0.21 | 29.3032 | 29.4766 | 29.2563 | 101729 |
| 1775838600 | 29.3765 | 0 | 0.00 | 29.3765 | 29.3765 | 29.3765 | 0 |
| 1775752200 | 29.3765 | 0.14 | 0.47 | 29.3319 | 29.3765 | 29.2239 | 104458 |
| 1775665800 | 29.2405 | 0.61 | 2.14 | 29.3153 | 29.4163 | 29.1352 | 180763 |
| 1775579400 | 28.6267 | -0.13 | -0.46 | 28.8519 | 28.9499 | 28.5307 | 136095 |
| 1775147400 | 28.7599 | 0.05 | 0.19 | 28.4419 | 28.89 | 28.35 | 147530 |
| 1775061000 | 28.7062 | 0.49 | 1.73 | 28.6885 | 28.7361 | 28.5162 | 181078 |
| 1774974600 | 28.218 | -0.03 | -0.10 | 28.1511 | 28.2965 | 28.1 | 106531 |
| 1774888200 | 28.2467 | 0.12 | 0.42 | 28.0302 | 28.3 | 28.01 | 160404 |
| 1774632600 | 28.1273 | -0.42 | -1.48 | 28.5004 | 28.5157 | 28.0869 | 153929 |
| 1774546200 | 28.5507 | -0.29 | -1.00 | 28.7326 | 28.7672 | 28.55 | 76389 |
| 1774459800 | 28.8395 | 0.16 | 0.57 | 28.8246 | 28.929 | 28.685 | 100939 |
| 1774373400 | 28.6757 | -0.03 | -0.11 | 28.7231 | 28.7655 | 28.5 | 210454 |
| 1774287000 | 28.7085 | 0.06 | 0.21 | 28.2906 | 29.2798 | 28.26 | 211236 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
