Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 95.65 | 1.83059047787 | 5225.09 | 5338.01 | 5197.01 | 0 | 0 | IX |
| 4 | 311.68 | 6.22232514683 | 5009.06 | 5338.01 | 4947.95 | 0 | 0 | IX |
| 12 | 461.3 | 9.4928633752 | 4859.44 | 5338.01 | 4756.89 | 0 | 0 | IX |
| 26 | 351.51 | 7.07373174516 | 4969.23 | 5338.01 | 4351.52 | 0 | 0 | IX |
| 52 | 845.08 | 18.881684489 | 4475.66 | 5338.01 | 4351.52 | 0 | 0 | IX |
| 156 | 2065.27 | 63.4399948395 | 3255.47 | 5338.01 | 3176.54 | 0 | 0 | IX |
| 260 | 2424.69 | 83.7240379137 | 2896.05 | 5338.01 | 2504.23 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 5313.39 | 6.35 | 0.12 | 5316.9399 | 5338.01 | 5303.55 | 0 |
| 1783096200 | 5307.04 | 22.39 | 0.42 | 5291.28 | 5311.93 | 5276.26 | 0 |
| 1783009800 | 5284.65 | 56.29 | 1.08 | 5225.67 | 5310.25 | 5221.77 | 0 |
| 1782923400 | 5228.36 | 48.66 | 0.94 | 5225.09 | 5232.67 | 5197.01 | 0 |
| 1782837000 | 5179.7 | 0 | 0.00 | 5179.7 | 5179.7 | 5179.7 | 0 |
| 1782750600 | 5179.7 | 6.36 | 0.12 | 5174.11 | 5186.82 | 5155.2299 | 0 |
| 1782491400 | 5173.34 | -41.13 | -0.79 | 5194.59 | 5196.41 | 5136.47 | 0 |
| 1782405000 | 5214.47 | 25.73 | 0.50 | 5198.29 | 5229.32 | 5191.72 | 0 |
| 1782318600 | 5188.74 | 2.88 | 0.06 | 5180.65 | 5192.14 | 5164.6899 | 0 |
| 1782232200 | 5185.86 | -73.2 | -1.39 | 5199.43 | 5214.54 | 5176.83 | 0 |
| 1782145800 | 5259.06 | 14.46 | 0.28 | 5248.5 | 5269.61 | 5220.47 | 0 |
| 1781886600 | 5244.6 | -14.87 | -0.28 | 5258.16 | 5271.4399 | 5235.83 | 0 |
| 1781800200 | 5259.47 | 6.05 | 0.12 | 5250.54 | 5265.67 | 5226.9799 | 0 |
| 1781713800 | 5253.42 | 50.18 | 0.96 | 5207.39 | 5253.42 | 5205.28 | 0 |
| 1781627400 | 5203.24 | 17.51 | 0.34 | 5201.72 | 5230.67 | 5199.1 | 0 |
| 1781541000 | 5185.7299 | 34.97 | 0.68 | 5245.11 | 5252.4399 | 5185.16 | 0 |
| 1781281800 | 5150.76 | 143.8 | 2.87 | 5094.81 | 5157.99 | 5088.02 | 0 |
| 1781195400 | 5006.96 | 21.67 | 0.43 | 4990.54 | 5036.76 | 4983.26 | 0 |
| 1781109000 | 4985.29 | -29.88 | -0.60 | 5028.54 | 5028.54 | 4947.95 | 0 |
| 1781022600 | 5015.17 | 3.3 | 0.07 | 5009.06 | 5087.74 | 5008.8 | 0 |
| 1780936200 | 5011.87 | -37.08 | -0.73 | 4957.91 | 5032.81 | 4957.11 | 0 |
| 1780677000 | 5048.95 | 0 | 0.00 | 5048.95 | 5048.95 | 5048.95 | 0 |
| 1780590600 | 5048.95 | 29.54 | 0.59 | 5016.26 | 5049.7 | 5010.6899 | 0 |
| 1780504200 | 5019.41 | -53.65 | -1.06 | 5061.68 | 5067.21 | 5019.41 | 0 |
| 1780417800 | 5073.06 | 49.26 | 0.98 | 5067.24 | 5100.91 | 5047.45 | 0 |
| 1780331400 | 5023.8 | -4.8 | -0.10 | 5033.93 | 5065.89 | 4989.13 | 0 |
| 1780072200 | 5028.6 | 0.96 | 0.02 | 5044.78 | 5069.66 | 5028.6 | 0 |
| 1779985800 | 5027.64 | -32.9 | -0.65 | 5033.9799 | 5056.7299 | 5004.54 | 0 |
| 1779899400 | 5060.54 | 18.03 | 0.36 | 5074.91 | 5106.38 | 5057.82 | 0 |
| 1779813000 | 5042.51 | -40 | -0.79 | 5076.91 | 5084.78 | 5042.51 | 0 |
| 1779726600 | 5082.51 | 91.86 | 1.84 | 5042.89 | 5093.75 | 5036.24 | 0 |
| 1779467400 | 4990.65 | 50.54 | 1.02 | 4975.28 | 5000.49 | 4958.58 | 0 |
| 1779381000 | 4940.11 | -6.55 | -0.13 | 4943.56 | 4972.03 | 4900.74 | 0 |
| 1779294600 | 4946.66 | 92.19 | 1.90 | 4839.9799 | 4961.97 | 4838.63 | 0 |
| 1779208200 | 4854.47 | 3.58 | 0.07 | 4864.58 | 4901.36 | 4847.89 | 0 |
| 1779121800 | 4850.89 | 13.36 | 0.28 | 4793.07 | 4879.22 | 4790.22 | 0 |
| 1778862600 | 4837.53 | -44.91 | -0.92 | 4848.64 | 4863.46 | 4817.66 | 0 |
| 1778776200 | 4882.4399 | 0 | 0.00 | 4882.4399 | 4882.4399 | 4882.4399 | 0 |
| 1778689800 | 4882.4399 | 0 | 0.00 | 4882.4399 | 4882.4399 | 4882.4399 | 0 |
| 1778603400 | 4882.4399 | 0 | 0.00 | 4882.4399 | 4882.4399 | 4882.4399 | 0 |
| 1778517000 | 4882.4399 | -3.61 | -0.07 | 4883.49 | 4897.61 | 4860.62 | 0 |
| 1778257800 | 4886.05 | -44.52 | -0.90 | 4884.32 | 4907.28 | 4876.54 | 0 |
| 1778171400 | 4930.57 | -39.85 | -0.80 | 4987.27 | 5003.96 | 4926.55 | 0 |
| 1778085000 | 4970.42 | 136.07 | 2.81 | 4889.46 | 5025.68 | 4889.46 | 0 |
| 1777998600 | 4834.35 | 64.72 | 1.36 | 4765.58 | 4838 | 4764.33 | 0 |
| 1777912200 | 4769.63 | -79.61 | -1.64 | 4851.97 | 4868.56 | 4759.46 | 0 |
| 1777566600 | 4849.24 | 26.81 | 0.56 | 4758.6 | 4850.85 | 4756.89 | 0 |
| 1777480200 | 4822.43 | -4.47 | -0.09 | 4838.97 | 4841.57 | 4803.02 | 0 |
| 1777393800 | 4826.9 | -12.63 | -0.26 | 4833.56 | 4854.79 | 4802.36 | 0 |
| 1777307400 | 4839.53 | -11.05 | -0.23 | 4851.9 | 4886.4799 | 4830.6899 | 0 |
| 1777048200 | 4850.58 | -24.15 | -0.50 | 4844.79 | 4879.18 | 4812.4 | 0 |
| 1776961800 | 4874.7299 | 0 | 0.00 | 4874.7299 | 4874.7299 | 4874.7299 | 0 |
| 1776875400 | 4874.7299 | -27.51 | -0.56 | 4928.36 | 4930.9399 | 4862.88 | 0 |
| 1776789000 | 4902.24 | -34.52 | -0.70 | 4950.24 | 4967.71 | 4898.63 | 0 |
| 1776702600 | 4936.76 | -59.2 | -1.18 | 4923.32 | 4953.7 | 4918.18 | 0 |
| 1776443400 | 4995.96 | 124.49 | 2.56 | 4867.91 | 5005.67 | 4867.86 | 0 |
| 1776357000 | 4871.47 | -13.02 | -0.27 | 4900.59 | 4906.35 | 4867.31 | 0 |
| 1776270600 | 4884.49 | -15.91 | -0.32 | 4887.9399 | 4896.28 | 4871.31 | 0 |
| 1776184200 | 4900.4 | 72.75 | 1.51 | 4859.4399 | 4904.75 | 4855.31 | 0 |
| 1776097800 | 4827.65 | -4.22 | -0.09 | 4778.05 | 4830.2 | 4770.4799 | 0 |
| 1775838600 | 4831.87 | 38.99 | 0.81 | 4806.92 | 4860.11 | 4796.9 | 0 |
| 1775752200 | 4792.88 | -23.24 | -0.48 | 4802.33 | 4803.28 | 4754.27 | 0 |
| 1775665800 | 4816.12 | 336.05 | 7.50 | 4765.5 | 4852.6899 | 4765.5 | 0 |
| 1775545200 | 4480.07 | 0 | 0.00 | 4480.07 | 4480.07 | 4480.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
