Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.22 | -1.04537386932 | 3273.47 | 3302.38 | 3216.97 | 0 | 0 | IX |
| 4 | 86.05 | 2.72897374096 | 3153.2 | 3302.38 | 3148.99 | 0 | 0 | IX |
| 12 | 183.82 | 6.01617448281 | 3055.43 | 3302.38 | 2972.49 | 0 | 0 | IX |
| 26 | 90.71 | 2.8810178686 | 3148.54 | 3302.38 | 2742.72 | 0 | 0 | IX |
| 52 | 405.12 | 14.2943337109 | 2834.13 | 3302.38 | 2742.72 | 0 | 0 | IX |
| 156 | 1057.96 | 48.5015747562 | 2181.29 | 3302.38 | 2130.8 | 0 | 0 | IX |
| 260 | 1189.91 | 58.0630837245 | 2049.34 | 3302.38 | 1735.56 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3239.25 | -1.71 | -0.05 | 3239.63 | 3255.7 | 3232.9 | 0 |
| 1783614600 | 3240.96 | -28.61 | -0.88 | 3229.25 | 3245.89 | 3216.9699 | 0 |
| 1783528200 | 3269.57 | 0 | 0.00 | 3269.57 | 3269.57 | 3269.57 | 0 |
| 1783441800 | 3269.57 | -17.58 | -0.53 | 3292.41 | 3300.15 | 3269.54 | 0 |
| 1783355400 | 3287.15 | 3.93 | 0.12 | 3289.35 | 3302.38 | 3281.06 | 0 |
| 1783096200 | 3283.2199 | 13.85 | 0.42 | 3273.4699 | 3286.2399 | 3264.18 | 0 |
| 1783009800 | 3269.37 | 34.83 | 1.08 | 3232.88 | 3285.21 | 3230.4699 | 0 |
| 1782923400 | 3234.54 | 28.84 | 0.90 | 3232.52 | 3237.21 | 3215.14 | 0 |
| 1782837000 | 3205.7 | 0 | 0.00 | 3205.7 | 3205.7 | 3205.7 | 0 |
| 1782750600 | 3205.7 | 3.94 | 0.12 | 3202.23 | 3210.1 | 3190.55 | 0 |
| 1782491400 | 3201.76 | -25.46 | -0.79 | 3214.91 | 3216.04 | 3178.94 | 0 |
| 1782405000 | 3227.2199 | 15.93 | 0.50 | 3217.2 | 3236.4 | 3213.13 | 0 |
| 1782318600 | 3211.29 | 1.78 | 0.06 | 3206.28 | 3213.39 | 3196.4 | 0 |
| 1782232200 | 3209.51 | -45.3 | -1.39 | 3217.9 | 3227.26 | 3203.92 | 0 |
| 1782145800 | 3254.81 | 8.91 | 0.27 | 3248.27 | 3261.34 | 3230.93 | 0 |
| 1781886600 | 3245.9 | -9.2 | -0.28 | 3254.29 | 3262.51 | 3240.4699 | 0 |
| 1781800200 | 3255.1 | 3.74 | 0.12 | 3249.58 | 3258.94 | 3235 | 0 |
| 1781713800 | 3251.36 | 31.05 | 0.96 | 3222.87 | 3251.36 | 3221.57 | 0 |
| 1781627400 | 3220.31 | 10.85 | 0.34 | 3219.36 | 3237.28 | 3217.7399 | 0 |
| 1781541000 | 3209.46 | 21.63 | 0.68 | 3246.2199 | 3250.75 | 3209.11 | 0 |
| 1781281800 | 3187.83 | 89.01 | 2.87 | 3153.2 | 3192.3 | 3148.9899 | 0 |
| 1781195400 | 3098.82 | 13.4 | 0.43 | 3088.66 | 3117.27 | 3084.16 | 0 |
| 1781109000 | 3085.42 | -18.49 | -0.60 | 3112.18 | 3112.18 | 3062.3 | 0 |
| 1781022600 | 3103.91 | 2.05 | 0.07 | 3100.12 | 3148.82 | 3099.96 | 0 |
| 1780936200 | 3101.86 | -22.95 | -0.73 | 3068.4699 | 3114.82 | 3067.9699 | 0 |
| 1780677000 | 3124.81 | 0 | 0.00 | 3124.81 | 3124.81 | 3124.81 | 0 |
| 1780590600 | 3124.81 | 18.28 | 0.59 | 3104.58 | 3125.28 | 3101.14 | 0 |
| 1780504200 | 3106.53 | -33.2 | -1.06 | 3132.69 | 3136.11 | 3106.53 | 0 |
| 1780417800 | 3139.73 | 30.48 | 0.98 | 3136.13 | 3156.9699 | 3123.88 | 0 |
| 1780331400 | 3109.25 | -3.81 | -0.12 | 3115.52 | 3135.31 | 3087.78 | 0 |
| 1780072200 | 3113.06 | -2.46 | -0.08 | 3123.09 | 3138.5 | 3113.06 | 0 |
| 1779985800 | 3115.52 | -20.39 | -0.65 | 3119.45 | 3133.55 | 3101.2 | 0 |
| 1779899400 | 3135.91 | 11.18 | 0.36 | 3144.81 | 3164.31 | 3134.2199 | 0 |
| 1779813000 | 3124.73 | -27.37 | -0.87 | 3146.07 | 3150.95 | 3124.73 | 0 |
| 1779726600 | 3152.1 | 56.97 | 1.84 | 3127.53 | 3159.07 | 3123.4 | 0 |
| 1779467400 | 3095.13 | 31.35 | 1.02 | 3085.59 | 3101.23 | 3075.2399 | 0 |
| 1779381000 | 3063.78 | -5.91 | -0.19 | 3065.92 | 3083.59 | 3039.35 | 0 |
| 1779294600 | 3069.69 | 57.21 | 1.90 | 3003.4899 | 3079.19 | 3002.65 | 0 |
| 1779208200 | 3012.48 | 2.22 | 0.07 | 3018.76 | 3041.58 | 3008.4 | 0 |
| 1779121800 | 3010.26 | -1.1 | -0.04 | 2974.27 | 3027.89 | 2972.4899 | 0 |
| 1778862600 | 3011.36 | -29.76 | -0.98 | 3018.27 | 3027.5 | 2998.9899 | 0 |
| 1778776200 | 3041.12 | 0 | 0.00 | 3041.12 | 3041.12 | 3041.12 | 0 |
| 1778689800 | 3041.12 | 0 | 0.00 | 3041.12 | 3041.12 | 3041.12 | 0 |
| 1778603400 | 3041.12 | 0 | 0.00 | 3041.12 | 3041.12 | 3041.12 | 0 |
| 1778517000 | 3041.12 | -3.18 | -0.10 | 3041.78 | 3050.58 | 3027.53 | 0 |
| 1778257800 | 3044.3 | -31.41 | -1.02 | 3043.2199 | 3057.55 | 3038.37 | 0 |
| 1778171400 | 3075.71 | -26.22 | -0.85 | 3111.1 | 3121.52 | 3073.21 | 0 |
| 1778085000 | 3101.93 | 84.13 | 2.79 | 3051.39 | 3136.42 | 3051.39 | 0 |
| 1777998600 | 3017.8 | 36.4 | 1.22 | 2974.82 | 3020.09 | 2974.04 | 0 |
| 1777912200 | 2981.4 | -51.79 | -1.71 | 3032.9 | 3043.28 | 2975.04 | 0 |
| 1777566600 | 3033.19 | 13.66 | 0.45 | 2976.43 | 3034.2 | 2975.36 | 0 |
| 1777480200 | 3019.53 | -4.95 | -0.16 | 3029.89 | 3031.52 | 3007.37 | 0 |
| 1777393800 | 3024.48 | -8.79 | -0.29 | 3028.65 | 3041.96 | 3009.09 | 0 |
| 1777307400 | 3033.27 | -7.18 | -0.24 | 3041.02 | 3062.7 | 3027.73 | 0 |
| 1777048200 | 3040.45 | -17.09 | -0.56 | 3036.82 | 3058.38 | 3016.52 | 0 |
| 1776961800 | 3057.54 | 0 | 0.00 | 3057.54 | 3057.54 | 3057.54 | 0 |
| 1776875400 | 3057.54 | -17.69 | -0.58 | 3091.18 | 3092.8 | 3050.11 | 0 |
| 1776789000 | 3075.23 | -22.05 | -0.71 | 3105.34 | 3116.31 | 3072.96 | 0 |
| 1776702600 | 3097.28 | -38.62 | -1.23 | 3088.84 | 3107.91 | 3085.61 | 0 |
| 1776443400 | 3135.9 | 74.69 | 2.44 | 3055.43 | 3142 | 3055.4 | 0 |
| 1776357000 | 3061.21 | -10.22 | -0.33 | 3079.52 | 3083.14 | 3058.59 | 0 |
| 1776270600 | 3071.43 | -10.01 | -0.32 | 3073.61 | 3078.85 | 3063.15 | 0 |
| 1776184200 | 3081.44 | 45.75 | 1.51 | 3055.68 | 3084.17 | 3053.09 | 0 |
| 1776097800 | 3035.69 | -2.65 | -0.09 | 3004.5 | 3037.3 | 2999.7399 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
