Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 23.9225 | -0.02 | -0.08 | 23.9917 | 24.09 | 23.9 | 19334 |
| 1781886600 | 23.9417 | 0 | 0.00 | 23.9417 | 23.9417 | 23.9417 | 0 |
| 1781800200 | 23.9417 | -0.12 | -0.49 | 23.9658 | 24.033 | 23.9 | 11933 |
| 1781713800 | 24.0604 | -0.09 | -0.38 | 24.1286 | 24.1316 | 23.9921 | 41880 |
| 1781627400 | 24.1515 | -0.05 | -0.19 | 24.1672 | 24.209 | 24.1223 | 43204 |
| 1781541000 | 24.1974 | 0.4 | 1.66 | 24.0605 | 24.2024 | 24.0416 | 53721 |
| 1781281800 | 23.8016 | 0.49 | 2.09 | 23.608 | 23.8367 | 23.5886 | 43629 |
| 1781195400 | 23.3145 | -0.13 | -0.54 | 23.3946 | 23.4606 | 23.3 | 43967 |
| 1781109000 | 23.4402 | 0.01 | 0.02 | 23.5418 | 23.7782 | 23.3683 | 86071 |
| 1781022600 | 23.4352 | -0.36 | -1.53 | 23.7992 | 23.9159 | 23.4352 | 12400 |
| 1780936200 | 23.7989 | -0.17 | -0.70 | 23.6705 | 23.8968 | 23.668 | 33578 |
| 1780677000 | 23.9662 | -0.27 | -1.10 | 24.1445 | 24.37 | 23.9662 | 24807 |
| 1780590600 | 24.2319 | 0.01 | 0.02 | 24.152 | 24.2421 | 24.0586 | 76119 |
| 1780504200 | 24.2264 | -0.15 | -0.60 | 24.346 | 24.3686 | 24.22 | 27455 |
| 1780417800 | 24.3736 | 0.09 | 0.35 | 24.3044 | 24.3869 | 24.2535 | 115073 |
| 1780331400 | 24.2878 | -0.01 | -0.02 | 24.3491 | 24.3586 | 24.22 | 35526 |
| 1780072200 | 24.2936 | 0.1 | 0.40 | 24.254 | 24.318 | 24.22 | 28277 |
| 1779985800 | 24.1979 | 0.14 | 0.58 | 24.0564 | 24.1983 | 24.0202 | 85040 |
| 1779899400 | 24.0595 | 0 | 0.00 | 24.0838 | 24.1709 | 24.0348 | 49604 |
| 1779813000 | 24.0589 | -0.09 | -0.37 | 24.0771 | 24.133 | 24.042 | 19983 |
| 1779726600 | 24.1494 | 0.16 | 0.66 | 24.1484 | 24.1647 | 24.1186 | 9610 |
| 1779467400 | 23.9913 | 0.31 | 1.30 | 23.9034 | 23.9913 | 23.8544 | 30491 |
| 1779381000 | 23.6825 | -0.06 | -0.25 | 23.75 | 23.8266 | 23.6645 | 90907 |
| 1779294600 | 23.7422 | 0.23 | 0.99 | 23.5895 | 23.8 | 23.55 | 81567 |
| 1779208200 | 23.5096 | -0.12 | -0.50 | 23.6538 | 23.7257 | 23.4925 | 42123 |
| 1779121800 | 23.6287 | -0.16 | -0.67 | 23.6159 | 23.7767 | 23.5732 | 36348 |
| 1778862600 | 23.7877 | -0.24 | -0.99 | 23.8756 | 23.8955 | 23.7 | 170235 |
| 1778776200 | 24.0252 | 0.29 | 1.23 | 23.8891 | 24.0362 | 23.8589 | 45949 |
| 1778689800 | 23.7336 | 0.21 | 0.88 | 23.7282 | 23.7877 | 23.6524 | 13193 |
| 1778603400 | 23.5263 | -0.23 | -0.95 | 23.6396 | 23.6797 | 23.5 | 24602 |
| 1778517000 | 23.7526 | 0.09 | 0.37 | 23.6609 | 23.76 | 23.6344 | 15197 |
| 1778257800 | 23.6645 | 0.05 | 0.21 | 23.5701 | 23.6777 | 23.5595 | 12702 |
| 1778171400 | 23.6157 | 0.11 | 0.47 | 23.594 | 23.6452 | 23.5756 | 33252 |
| 1778085000 | 23.5051 | 0.28 | 1.19 | 23.3317 | 23.5222 | 23.306 | 45859 |
| 1777998600 | 23.2284 | 0.16 | 0.67 | 23.1356 | 23.2472 | 23.1268 | 48422 |
| 1777912200 | 23.0733 | 0.12 | 0.52 | 23.169 | 23.2026 | 23.0215 | 30573 |
| 1777566600 | 22.9531 | 0.09 | 0.41 | 22.8182 | 23 | 22.8182 | 20993 |
| 1777480200 | 22.8586 | -0.06 | -0.26 | 22.9167 | 22.9171 | 22.8014 | 11320 |
| 1777393800 | 22.918 | 0 | 0.00 | 22.918 | 22.918 | 22.918 | 0 |
| 1777307400 | 22.918 | 0.04 | 0.16 | 22.9273 | 22.9581 | 22.9 | 34163 |
| 1777048200 | 22.8819 | -0 | -0.00 | 22.8033 | 22.9284 | 22.7569 | 31437 |
| 1776961800 | 22.8823 | 0.06 | 0.26 | 22.7817 | 22.8921 | 22.7317 | 154912 |
| 1776875400 | 22.8227 | 0.1 | 0.45 | 22.7801 | 22.84 | 22.7408 | 55578 |
| 1776789000 | 22.7196 | -0.03 | -0.14 | 22.8216 | 22.8859 | 22.7196 | 29014 |
| 1776702600 | 22.7508 | -0.12 | -0.53 | 22.7142 | 22.8179 | 22.6634 | 46045 |
| 1776443400 | 22.8713 | 0.32 | 1.41 | 22.6 | 22.8721 | 22.583 | 25007 |
| 1776357000 | 22.5532 | 0.14 | 0.62 | 22.5654 | 22.5788 | 22.489 | 17674 |
| 1776270600 | 22.4138 | 0.14 | 0.64 | 22.3317 | 22.436 | 22.3047 | 54460 |
| 1776184200 | 22.2718 | 0.41 | 1.86 | 22.0989 | 22.2817 | 22.0833 | 56455 |
| 1776097800 | 21.8654 | 0.05 | 0.25 | 21.7472 | 21.9096 | 21.7084 | 64166 |
| 1775838600 | 21.8112 | 0 | 0.00 | 21.8112 | 21.8112 | 21.8112 | 0 |
| 1775752200 | 21.8112 | 0.1 | 0.48 | 21.7181 | 21.8112 | 21.6701 | 19477 |
| 1775665800 | 21.7075 | 0.63 | 3.01 | 21.7754 | 21.8345 | 21.6566 | 162383 |
| 1775579400 | 21.0737 | -0.04 | -0.18 | 21.1734 | 21.3441 | 20.9681 | 23782 |
| 1775147400 | 21.1118 | -0.06 | -0.27 | 20.8523 | 21.2 | 20.7748 | 48223 |
| 1775061000 | 21.1693 | 0.49 | 2.37 | 21.1448 | 21.2023 | 21.018 | 35462 |
| 1774974600 | 20.6789 | 0.11 | 0.54 | 20.5318 | 20.7203 | 20.4785 | 36501 |
| 1774888200 | 20.5685 | -0.02 | -0.12 | 20.5003 | 20.6365 | 20.47 | 34912 |
| 1774632600 | 20.5929 | -0.35 | -1.68 | 20.873 | 20.873 | 20.5878 | 47786 |
| 1774546200 | 20.9454 | -0.29 | -1.36 | 21.1163 | 21.1249 | 20.9454 | 36931 |
| 1774459800 | 21.2347 | 0.09 | 0.43 | 21.27 | 21.325 | 21.1437 | 29737 |
| 1774373400 | 21.1437 | -0.02 | -0.08 | 21.1907 | 21.2121 | 20.9826 | 43994 |
| 1774287000 | 21.1615 | 0.11 | 0.53 | 20.7348 | 21.6498 | 20.7 | 193353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
