Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.16 | -1.78059852792 | 907.56 | 914.26 | 879.88 | 0 | 0 | IX |
| 4 | -27.39 | -2.98109470064 | 918.79 | 921.27 | 879.88 | 0 | 0 | IX |
| 12 | 18.86 | 2.16150548972 | 872.54 | 921.27 | 840.48 | 0 | 0 | IX |
| 26 | -5.44 | -0.606574193836 | 896.84 | 921.27 | 775.98 | 0 | 0 | IX |
| 52 | -32.36 | -3.50307439162 | 923.76 | 943.99 | 775.98 | 0 | 0 | IX |
| 156 | -44.11 | -4.71507519962 | 935.51 | 981.68 | 768.11 | 0 | 0 | IX |
| 260 | -121.89 | -12.0291328248 | 1013.29 | 1057.03 | 738.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 892.56 | 3.36 | 0.38 | 889.82 | 894.72 | 888.41 | 0 |
| 1783614600 | 889.2 | -14.07 | -1.56 | 889.13 | 889.46 | 880.98 | 0 |
| 1783528200 | 903.27 | 0 | 0.00 | 903.27 | 903.27 | 903.27 | 0 |
| 1783441800 | 903.27 | -1.1 | -0.12 | 909.06 | 914.26 | 903.27 | 0 |
| 1783355400 | 904.37 | -2.72 | -0.30 | 907.56 | 912.69 | 902.62 | 0 |
| 1783096200 | 907.09 | 6.41 | 0.71 | 902.09 | 908.54 | 901.19 | 0 |
| 1783009800 | 900.68 | 12.13 | 1.37 | 889.52 | 903.91 | 889.37 | 0 |
| 1782923400 | 888.55 | -1.22 | -0.14 | 889.16 | 889.6 | 880.57 | 0 |
| 1782837000 | 889.77 | 0 | 0.00 | 889.77 | 889.77 | 889.77 | 0 |
| 1782750600 | 889.77 | -3.27 | -0.37 | 893.21 | 896.38 | 889.77 | 0 |
| 1782491400 | 893.04 | -1.3 | -0.15 | 892.97 | 894.98 | 884.84 | 0 |
| 1782405000 | 894.34 | 1.41 | 0.16 | 893.05 | 899.72 | 890.79 | 0 |
| 1782318600 | 892.93 | 2.4 | 0.27 | 891.82 | 893.37 | 886.95 | 0 |
| 1782232200 | 890.53 | -6.21 | -0.69 | 889.4 | 894.03 | 887.03 | 0 |
| 1782145800 | 896.74 | -3.27 | -0.36 | 900.72 | 901.31 | 891.58 | 0 |
| 1781886600 | 900.01 | -3.77 | -0.42 | 903.15 | 903.76 | 897.47 | 0 |
| 1781800200 | 903.78 | -3.39 | -0.37 | 907.63 | 907.86 | 896.37 | 0 |
| 1781713800 | 907.17 | -1.12 | -0.12 | 906.52 | 909.48 | 903.39 | 0 |
| 1781627400 | 908.29 | 0.99 | 0.11 | 908.81 | 910.93 | 905.18 | 0 |
| 1781541000 | 907.3 | 3.33 | 0.37 | 918.79 | 921.27 | 907.3 | 0 |
| 1781281800 | 903.97 | 15.2 | 1.71 | 901.15 | 907.71 | 899.25 | 0 |
| 1781195400 | 888.77 | -1.73 | -0.19 | 888.39 | 896.76 | 886.21 | 0 |
| 1781109000 | 890.5 | -2.18 | -0.24 | 896.33 | 896.96 | 882.88 | 0 |
| 1781022600 | 892.68 | -4.88 | -0.54 | 896.54 | 906 | 892.68 | 0 |
| 1780936200 | 897.56 | -9.1 | -1.00 | 887.91 | 899.88 | 887.1 | 0 |
| 1780677000 | 906.66 | 0 | 0.00 | 906.66 | 906.66 | 906.66 | 0 |
| 1780590600 | 906.66 | 6.47 | 0.72 | 900 | 907.31 | 899.77 | 0 |
| 1780504200 | 900.19 | -7.37 | -0.81 | 905.28 | 906.98 | 900.19 | 0 |
| 1780417800 | 907.56 | 4.85 | 0.54 | 907.66 | 915.85 | 904.28 | 0 |
| 1780331400 | 902.71 | 0.02 | 0.00 | 901.94 | 909.71 | 896.75 | 0 |
| 1780072200 | 902.69 | 2.67 | 0.30 | 904.08 | 911.29 | 902.57 | 0 |
| 1779985800 | 900.02 | -1.98 | -0.22 | 898.09 | 902.58 | 893.56 | 0 |
| 1779899400 | 902 | 4.27 | 0.48 | 900.44 | 909.15 | 900.44 | 0 |
| 1779813000 | 897.73 | -5.32 | -0.59 | 901.82 | 903.17 | 897.53 | 0 |
| 1779726600 | 903.05 | 10.61 | 1.19 | 899.73 | 905.75 | 898.58 | 0 |
| 1779467400 | 892.44 | 5.4 | 0.61 | 893.37 | 896.17 | 889.9 | 0 |
| 1779381000 | 887.04 | 0.76 | 0.09 | 887.71 | 893.45 | 883 | 0 |
| 1779294600 | 886.28 | 10.92 | 1.25 | 872.14 | 893.33 | 872.01 | 0 |
| 1779208200 | 875.36 | 1.53 | 0.18 | 876.75 | 885.53 | 875.35 | 0 |
| 1779121800 | 873.83 | 6.15 | 0.71 | 860.56 | 876.64 | 860.49 | 0 |
| 1778862600 | 867.68 | -3.78 | -0.43 | 870.73 | 873.68 | 864.34 | 0 |
| 1778776200 | 871.46 | 0 | 0.00 | 871.46 | 871.46 | 871.46 | 0 |
| 1778689800 | 871.46 | 0 | 0.00 | 871.46 | 871.46 | 871.46 | 0 |
| 1778603400 | 871.46 | 0 | 0.00 | 871.46 | 871.46 | 871.46 | 0 |
| 1778517000 | 871.46 | 0.62 | 0.07 | 869.86 | 873.1 | 867.66 | 0 |
| 1778257800 | 870.84 | -4.38 | -0.50 | 869.66 | 872.61 | 868.01 | 0 |
| 1778171400 | 875.22 | -8.3 | -0.94 | 886.2 | 888.59 | 875.22 | 0 |
| 1778085000 | 883.52 | 22.43 | 2.60 | 869.37 | 890.42 | 868.48 | 0 |
| 1777998600 | 861.09 | 10.15 | 1.19 | 853.47 | 861.24 | 853.47 | 0 |
| 1777912200 | 850.94 | 10.01 | 1.19 | 859.11 | 859.15 | 848.63 | 0 |
| 1777566600 | 840.93 | -8 | -0.94 | 840.93 | 855.29 | 840.48 | 0 |
| 1777480200 | 848.93 | -0.54 | -0.06 | 851.2 | 852.81 | 846.33 | 0 |
| 1777393800 | 849.47 | -3.5 | -0.41 | 852.42 | 856.16 | 848.18 | 0 |
| 1777307400 | 852.97 | -2.23 | -0.26 | 856.06 | 859.26 | 851.53 | 0 |
| 1777048200 | 855.2 | -2.97 | -0.35 | 854.52 | 860.92 | 850.41 | 0 |
| 1776961800 | 858.17 | 0 | 0.00 | 858.17 | 858.17 | 858.17 | 0 |
| 1776875400 | 858.17 | -12.44 | -1.43 | 866.98 | 867.12 | 856.8 | 0 |
| 1776789000 | 870.61 | -3.14 | -0.36 | 875.44 | 880.84 | 869.61 | 0 |
| 1776702600 | 873.75 | -11.02 | -1.25 | 872.54 | 876.82 | 872.42 | 0 |
| 1776443400 | 884.77 | 12.93 | 1.48 | 873.57 | 887.91 | 869.35 | 0 |
| 1776357000 | 871.84 | 4.85 | 0.56 | 868.51 | 876.8 | 866.97 | 0 |
| 1776270600 | 866.99 | 1.91 | 0.22 | 862.98 | 867.05 | 861.59 | 0 |
| 1776184200 | 865.08 | 14.88 | 1.75 | 855.29 | 865.24 | 855.29 | 0 |
| 1776097800 | 850.2 | -1.42 | -0.17 | 842.81 | 850.2 | 841.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
