Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.93 | -2.51255255746 | 1469.82 | 1473.78 | 1427.81 | 0 | 0 | IX |
| 4 | -1.85 | -0.128943223162 | 1434.74 | 1473.78 | 1411.31 | 0 | 0 | IX |
| 12 | 184.34 | 14.7643266189 | 1248.55 | 1473.78 | 1247.66 | 0 | 0 | IX |
| 26 | 59.41 | 4.32550892623 | 1373.48 | 1473.78 | 1224.97 | 0 | 0 | IX |
| 52 | 69.23 | 5.07677866917 | 1363.66 | 1473.78 | 1224.97 | 0 | 0 | IX |
| 156 | 204.35 | 16.6335650447 | 1228.54 | 1473.78 | 1084.81 | 0 | 0 | IX |
| 260 | 187.69 | 15.0730806296 | 1245.2 | 1473.78 | 959.76 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1451.66 | 0 | 0.00 | 1451.66 | 1451.66 | 1451.66 | 0 |
| 1781800200 | 1451.66 | 0 | 0.00 | 1451.66 | 1451.66 | 1451.66 | 0 |
| 1781713800 | 1451.66 | -1.59 | -0.11 | 1450.63 | 1455.3699 | 1445.63 | 0 |
| 1781627400 | 1453.25 | 1.81 | 0.12 | 1454.07 | 1457.46 | 1448.27 | 0 |
| 1781541000 | 1451.44 | 5.99 | 0.41 | 1469.82 | 1473.78 | 1451.44 | 0 |
| 1781281800 | 1445.45 | 24.51 | 1.72 | 1440.94 | 1451.43 | 1437.91 | 0 |
| 1781195400 | 1420.94 | -2.54 | -0.18 | 1420.33 | 1433.71 | 1416.84 | 0 |
| 1781109000 | 1423.48 | -10.85 | -0.76 | 1432.81 | 1433.8 | 1411.31 | 0 |
| 1781022600 | 1434.33 | 0 | 0.00 | 1434.33 | 1434.33 | 1434.33 | 0 |
| 1780936200 | 1434.33 | 0.04 | 0.00 | 1418.92 | 1438.03 | 1417.6199 | 0 |
| 1780677000 | 1434.29 | -13.7 | -0.95 | 1448.6 | 1455.28 | 1434.29 | 0 |
| 1780590600 | 1447.99 | 10.56 | 0.73 | 1437.3599 | 1449.03 | 1436.98 | 0 |
| 1780504200 | 1437.43 | -11.55 | -0.80 | 1445.57 | 1448.28 | 1437.43 | 0 |
| 1780417800 | 1448.98 | 7.96 | 0.55 | 1449.15 | 1462.22 | 1443.75 | 0 |
| 1780331400 | 1441.02 | 0.69 | 0.05 | 1439.79 | 1452.19 | 1431.51 | 0 |
| 1780072200 | 1440.33 | 4.48 | 0.31 | 1442.56 | 1454.05 | 1440.15 | 0 |
| 1779985800 | 1435.85 | -2.94 | -0.20 | 1432.78 | 1439.95 | 1425.56 | 0 |
| 1779899400 | 1438.79 | 7.03 | 0.49 | 1436.31 | 1450.2 | 1436.31 | 0 |
| 1779813000 | 1431.76 | -8.27 | -0.57 | 1438.29 | 1440.45 | 1431.45 | 0 |
| 1779726600 | 1440.03 | 17.56 | 1.23 | 1434.74 | 1444.33 | 1432.91 | 0 |
| 1779467400 | 1422.47 | 8.82 | 0.62 | 1423.95 | 1428.41 | 1418.43 | 0 |
| 1779381000 | 1413.65 | 1.44 | 0.10 | 1414.72 | 1423.8599 | 1407.21 | 0 |
| 1779294600 | 1412.21 | 17.61 | 1.26 | 1389.69 | 1423.44 | 1389.48 | 0 |
| 1779208200 | 1394.6 | 2.66 | 0.19 | 1396.81 | 1410.8 | 1394.59 | 0 |
| 1779121800 | 1391.94 | 10.44 | 0.76 | 1370.82 | 1396.42 | 1370.7 | 0 |
| 1778862600 | 1381.5 | -15.36 | -1.10 | 1386.35 | 1391.05 | 1376.18 | 0 |
| 1778776200 | 1396.8599 | 18.72 | 1.36 | 1389.01 | 1397.59 | 1385.27 | 0 |
| 1778689800 | 1378.14 | 4.9 | 0.36 | 1380.89 | 1380.89 | 1369.48 | 0 |
| 1778603400 | 1373.24 | -13.4 | -0.97 | 1375.29 | 1383.39 | 1370.92 | 0 |
| 1778517000 | 1386.64 | 1.64 | 0.12 | 1384.09 | 1389.25 | 1380.59 | 0 |
| 1778257800 | 1385 | -6.76 | -0.49 | 1383.1199 | 1387.82 | 1380.5 | 0 |
| 1778171400 | 1391.76 | -12.97 | -0.92 | 1409.21 | 1413.01 | 1391.76 | 0 |
| 1778085000 | 1404.73 | 35.88 | 2.62 | 1382.23 | 1415.7 | 1380.81 | 0 |
| 1777998600 | 1368.85 | 16.36 | 1.21 | 1356.75 | 1369.1 | 1356.75 | 0 |
| 1777912200 | 1352.49 | 16.76 | 1.25 | 1365.49 | 1365.55 | 1348.83 | 0 |
| 1777566600 | 1335.73 | -12.49 | -0.93 | 1335.73 | 1358.54 | 1335.02 | 0 |
| 1777480200 | 1348.22 | -5.98 | -0.44 | 1351.82 | 1354.39 | 1344.1 | 0 |
| 1777393800 | 1354.2 | 0 | 0.00 | 1354.2 | 1354.2 | 1354.2 | 0 |
| 1777307400 | 1354.2 | -2.89 | -0.21 | 1359.1099 | 1364.19 | 1351.92 | 0 |
| 1777048200 | 1357.09 | -5.19 | -0.38 | 1356.01 | 1366.16 | 1349.49 | 0 |
| 1776961800 | 1362.28 | 0.92 | 0.07 | 1365.3 | 1367.43 | 1358.26 | 0 |
| 1776875400 | 1361.3599 | -19.52 | -1.41 | 1375.34 | 1375.56 | 1359.2 | 0 |
| 1776789000 | 1380.88 | -4.76 | -0.34 | 1388.54 | 1397.1 | 1379.29 | 0 |
| 1776702600 | 1385.64 | -16.82 | -1.20 | 1383.73 | 1390.52 | 1383.53 | 0 |
| 1776443400 | 1402.46 | 20.72 | 1.50 | 1384.7 | 1407.44 | 1378.02 | 0 |
| 1776357000 | 1381.74 | 7.89 | 0.57 | 1376.47 | 1389.6099 | 1374.03 | 0 |
| 1776270600 | 1373.85 | 3.25 | 0.24 | 1367.5 | 1373.95 | 1365.29 | 0 |
| 1776184200 | 1370.6 | 23.79 | 1.77 | 1355.1 | 1370.85 | 1355.1 | 0 |
| 1776097800 | 1346.81 | 6.1 | 0.45 | 1335.1199 | 1346.81 | 1333.63 | 0 |
| 1775838600 | 1340.71 | 0 | 0.00 | 1340.71 | 1340.71 | 1340.71 | 0 |
| 1775752200 | 1340.71 | 37.91 | 2.91 | 1350.25 | 1350.8699 | 1332.6 | 0 |
| 1775665800 | 1302.8 | 0 | 0.00 | 1302.8 | 1302.8 | 1302.8 | 0 |
| 1775579400 | 1302.8 | -2.92 | -0.22 | 1317.02 | 1331.09 | 1298.13 | 0 |
| 1775147400 | 1305.72 | -0.56 | -0.04 | 1289.63 | 1309.98 | 1286.92 | 0 |
| 1775061000 | 1306.28 | 29.27 | 2.29 | 1308.38 | 1310.75 | 1294.34 | 0 |
| 1774974600 | 1277.01 | 13.97 | 1.11 | 1267.09 | 1281.53 | 1266.26 | 0 |
| 1774888200 | 1263.04 | 12.1 | 0.97 | 1248.55 | 1263.04 | 1247.66 | 0 |
| 1774632600 | 1250.94 | -7.65 | -0.61 | 1260.84 | 1261.69 | 1246.25 | 0 |
| 1774546200 | 1258.59 | -15.07 | -1.18 | 1264.85 | 1272.46 | 1255.99 | 0 |
| 1774459800 | 1273.66 | 15.36 | 1.22 | 1275.45 | 1284.1199 | 1266.29 | 0 |
| 1774373400 | 1258.3 | -3.06 | -0.24 | 1264.14 | 1267.57 | 1250.32 | 0 |
| 1774287000 | 1261.3599 | 7.09 | 0.57 | 1230.9 | 1283.47 | 1224.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
