Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.57 | 0.995225557568 | 1363.51 | 1405.64 | 1362.06 | 0 | 0 | IX |
| 4 | -1.49 | -0.108083013558 | 1378.57 | 1417.09 | 1361.11 | 0 | 0 | IX |
| 12 | 110.92 | 8.76034624376 | 1266.16 | 1417.09 | 1258.54 | 0 | 0 | IX |
| 26 | 78.33 | 6.03118383061 | 1298.75 | 1417.09 | 1238.3 | 0 | 0 | IX |
| 52 | 63.94 | 4.86924471115 | 1313.14 | 1417.09 | 1199.4 | 0 | 0 | IX |
| 156 | 194.2 | 16.4175571487 | 1182.88 | 1417.09 | 959.76 | 0 | 0 | IX |
| 260 | 681.62 | 98.0099502488 | 695.46 | 1417.09 | 689.9 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1377.08 | -9.35 | -0.67 | 1380.34 | 1381.48 | 1371.71 | 0 |
| 1742491800 | 1386.43 | -16.99 | -1.21 | 1399.69 | 1402.56 | 1380.7 | 0 |
| 1742405400 | 1403.42 | 2.52 | 0.18 | 1398.65 | 1405.1199 | 1396.51 | 0 |
| 1742319000 | 1400.9 | 10.92 | 0.79 | 1395.67 | 1405.64 | 1393.95 | 0 |
| 1742232600 | 1389.98 | 8.35 | 0.60 | 1383.68 | 1393.22 | 1381.99 | 0 |
| 1741973400 | 1381.63 | 14.39 | 1.05 | 1363.51 | 1385.71 | 1362.06 | 0 |
| 1741887000 | 1367.24 | -9.02 | -0.66 | 1372.77 | 1380.18 | 1365.16 | 0 |
| 1741800600 | 1376.26 | 4.89 | 0.36 | 1380.1199 | 1388 | 1369.84 | 0 |
| 1741714200 | 1371.3699 | -17.82 | -1.28 | 1394.65 | 1398.44 | 1367.59 | 0 |
| 1741627800 | 1389.19 | -13.12 | -0.94 | 1409.13 | 1410.84 | 1387.68 | 0 |
| 1741368600 | 1402.31 | -12.15 | -0.86 | 1407.34 | 1409.82 | 1392.17 | 0 |
| 1741282200 | 1414.46 | 15.73 | 1.12 | 1407.49 | 1417.09 | 1395.13 | 0 |
| 1741195800 | 1398.73 | 31.5 | 2.30 | 1388.74 | 1407.72 | 1385.92 | 0 |
| 1741109400 | 1367.23 | -24.87 | -1.79 | 1379.35 | 1384.85 | 1361.1099 | 0 |
| 1741023000 | 1392.1 | 14.7 | 1.07 | 1380.67 | 1400.34 | 1375.81 | 0 |
| 1740763800 | 1377.4 | -3.38 | -0.24 | 1370.2 | 1377.4 | 1364.33 | 0 |
| 1740677400 | 1380.78 | -9.98 | -0.72 | 1383.69 | 1386.42 | 1373.3 | 0 |
| 1740591000 | 1390.76 | 14.25 | 1.04 | 1382.85 | 1394.27 | 1381.92 | 0 |
| 1740504600 | 1376.51 | -4.42 | -0.32 | 1377.28 | 1384.2 | 1375.07 | 0 |
| 1740418200 | 1380.93 | 0.04 | 0.00 | 1384.21 | 1387.84 | 1375.85 | 0 |
| 1740159000 | 1380.89 | 6.09 | 0.44 | 1378.57 | 1384.56 | 1376.46 | 0 |
| 1740072600 | 1374.8 | -3.73 | -0.27 | 1380.27 | 1386.8699 | 1372.3699 | 0 |
| 1739986200 | 1378.53 | -15.05 | -1.08 | 1394.3699 | 1394.64 | 1376.38 | 0 |
| 1739899800 | 1393.58 | -1.43 | -0.10 | 1396.51 | 1396.68 | 1385.29 | 0 |
| 1739813400 | 1395.01 | 4.92 | 0.35 | 1391.56 | 1396.42 | 1389.6099 | 0 |
| 1739554200 | 1390.09 | 5.33 | 0.38 | 1384.31 | 1394.32 | 1383.54 | 0 |
| 1739467800 | 1384.76 | 19.41 | 1.42 | 1384.18 | 1386.9 | 1377.76 | 0 |
| 1739381400 | 1365.35 | 0 | 0.00 | 1365.35 | 1365.35 | 1365.35 | 0 |
| 1739295000 | 1365.35 | 4.73 | 0.35 | 1361.04 | 1365.98 | 1359.9 | 0 |
| 1739208600 | 1360.6199 | 6.78 | 0.50 | 1356.67 | 1361.91 | 1355.95 | 0 |
| 1738949400 | 1353.84 | -2.88 | -0.21 | 1359.63 | 1364.06 | 1351.71 | 0 |
| 1738863000 | 1356.72 | 19.87 | 1.49 | 1340.94 | 1359.45 | 1340.23 | 0 |
| 1738776600 | 1336.85 | -1.73 | -0.13 | 1337.19 | 1337.49 | 1330.28 | 0 |
| 1738690200 | 1338.58 | 6.6 | 0.50 | 1335.66 | 1339.24 | 1325.38 | 0 |
| 1738603800 | 1331.98 | -14.38 | -1.07 | 1320.52 | 1334.42 | 1316.08 | 0 |
| 1738344600 | 1346.3599 | 1.71 | 0.13 | 1345.6 | 1351.31 | 1343.5 | 0 |
| 1738258200 | 1344.65 | 11.49 | 0.86 | 1336.41 | 1347.54 | 1333.92 | 0 |
| 1738171800 | 1333.16 | -4.96 | -0.37 | 1335.57 | 1337.34 | 1329.85 | 0 |
| 1738085400 | 1338.1199 | 5.23 | 0.39 | 1332.28 | 1343.78 | 1331.43 | 0 |
| 1737999000 | 1332.89 | 0.97 | 0.07 | 1325.2 | 1337.34 | 1323.3 | 0 |
| 1737739800 | 1331.92 | 4.49 | 0.34 | 1336.59 | 1345.19 | 1329.07 | 0 |
| 1737653400 | 1327.43 | 5.09 | 0.38 | 1323.13 | 1327.85 | 1320.6099 | 0 |
| 1737567000 | 1322.34 | 3.67 | 0.28 | 1320.8 | 1328.77 | 1318.57 | 0 |
| 1737480600 | 1318.67 | 0 | 0.00 | 1318.67 | 1318.67 | 1318.67 | 0 |
| 1737394200 | 1318.67 | 6.3 | 0.48 | 1315.43 | 1322.3699 | 1311.88 | 0 |
| 1737135000 | 1312.3699 | 12.46 | 0.96 | 1307.89 | 1314.9 | 1305.83 | 0 |
| 1737048600 | 1299.91 | 10.37 | 0.80 | 1296.7 | 1299.91 | 1292.05 | 0 |
| 1736962200 | 1289.54 | 15.5 | 1.22 | 1281.14 | 1292.6 | 1277.79 | 0 |
| 1736875800 | 1274.04 | 6.96 | 0.55 | 1280.05 | 1284.08 | 1273.8 | 0 |
| 1736789400 | 1267.08 | -3.53 | -0.28 | 1267.38 | 1269.66 | 1258.54 | 0 |
| 1736530200 | 1270.6099 | -11.86 | -0.92 | 1282.1099 | 1285.43 | 1269.79 | 0 |
| 1736443800 | 1282.47 | 2.87 | 0.22 | 1274.6099 | 1284.92 | 1272.1099 | 0 |
| 1736357400 | 1279.6 | -4.05 | -0.32 | 1283.89 | 1286.81 | 1270.1199 | 0 |
| 1736271000 | 1283.65 | -2.97 | -0.23 | 1284.44 | 1290.83 | 1276.8 | 0 |
| 1736184600 | 1286.6199 | 21.85 | 1.73 | 1270.56 | 1290.9 | 1268.31 | 0 |
| 1735925400 | 1264.77 | -16.35 | -1.28 | 1280.94 | 1281.25 | 1263.08 | 0 |
| 1735839000 | 1281.1199 | 0.59 | 0.05 | 1283.93 | 1287.55 | 1269.8699 | 0 |
| 1735666200 | 1280.53 | 11.21 | 0.88 | 1266.06 | 1281.81 | 1266.02 | 0 |
| 1735579800 | 1269.32 | -5.06 | -0.40 | 1271.08 | 1276.84 | 1266.6 | 0 |
| 1735320600 | 1274.38 | 10.73 | 0.85 | 1266.16 | 1274.38 | 1263.97 | 0 |
| 1735061400 | 1263.65 | 2.52 | 0.20 | 1265.09 | 1270.32 | 1263.65 | 0 |
| 1734975000 | 1261.13 | -2.17 | -0.17 | 1260.5 | 1264.56 | 1256.1199 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
