Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.54 | -2.30714087165 | 1367.06 | 1370.75 | 1327.84 | 0 | 0 | IX |
| 4 | -3.34 | -0.249465963581 | 1338.86 | 1370.75 | 1312.8 | 0 | 0 | IX |
| 12 | 166.36 | 14.2290191248 | 1169.16 | 1370.75 | 1168.33 | 0 | 0 | IX |
| 26 | 48.72 | 3.78613615169 | 1286.8 | 1370.75 | 1147.08 | 0 | 0 | IX |
| 52 | 56.05 | 4.38072014193 | 1279.47 | 1370.75 | 1147.08 | 0 | 0 | IX |
| 156 | 162.71 | 13.8735174495 | 1172.81 | 1370.75 | 1034.86 | 0 | 0 | IX |
| 260 | 127.74 | 10.5764294822 | 1207.78 | 1370.75 | 923.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1350.03 | 0 | 0.00 | 1350.03 | 1350.03 | 1350.03 | 0 |
| 1781800200 | 1350.03 | 0 | 0.00 | 1350.03 | 1350.03 | 1350.03 | 0 |
| 1781713800 | 1350.03 | -1.63 | -0.12 | 1349.07 | 1353.47 | 1344.41 | 0 |
| 1781627400 | 1351.66 | 1.69 | 0.13 | 1352.42 | 1355.57 | 1347.02 | 0 |
| 1781541000 | 1349.97 | 5.56 | 0.41 | 1367.06 | 1370.75 | 1349.97 | 0 |
| 1781281800 | 1344.41 | 22.81 | 1.73 | 1340.21 | 1349.96 | 1337.39 | 0 |
| 1781195400 | 1321.6 | -2.53 | -0.19 | 1321.04 | 1333.49 | 1317.79 | 0 |
| 1781109000 | 1324.13 | -10.55 | -0.79 | 1332.81 | 1333.73 | 1312.8 | 0 |
| 1781022600 | 1334.68 | 0 | 0.00 | 1334.68 | 1334.68 | 1334.68 | 0 |
| 1780936200 | 1334.68 | -0.16 | -0.01 | 1320.33 | 1338.1199 | 1319.13 | 0 |
| 1780677000 | 1334.84 | -12.75 | -0.95 | 1348.16 | 1354.3699 | 1334.84 | 0 |
| 1780590600 | 1347.59 | 9.83 | 0.73 | 1337.7 | 1348.56 | 1337.35 | 0 |
| 1780504200 | 1337.76 | -10.75 | -0.80 | 1345.33 | 1347.8599 | 1337.76 | 0 |
| 1780417800 | 1348.51 | 6.61 | 0.49 | 1348.67 | 1360.84 | 1343.65 | 0 |
| 1780331400 | 1341.9 | 0.55 | 0.04 | 1340.75 | 1352.3 | 1333.04 | 0 |
| 1780072200 | 1341.35 | 4.06 | 0.30 | 1343.42 | 1354.13 | 1341.18 | 0 |
| 1779985800 | 1337.29 | -2.73 | -0.20 | 1334.43 | 1341.1 | 1327.7 | 0 |
| 1779899400 | 1340.02 | 6.45 | 0.48 | 1337.71 | 1350.65 | 1337.71 | 0 |
| 1779813000 | 1333.57 | -10.22 | -0.76 | 1339.66 | 1341.67 | 1333.28 | 0 |
| 1779726600 | 1343.79 | 16.29 | 1.23 | 1338.8599 | 1347.81 | 1337.15 | 0 |
| 1779467400 | 1327.5 | 8.24 | 0.62 | 1328.88 | 1333.03 | 1323.72 | 0 |
| 1779381000 | 1319.26 | 1.34 | 0.10 | 1320.26 | 1328.79 | 1313.25 | 0 |
| 1779294600 | 1317.92 | 16.07 | 1.23 | 1296.9 | 1328.4 | 1296.7 | 0 |
| 1779208200 | 1301.85 | 2.49 | 0.19 | 1303.91 | 1316.97 | 1301.84 | 0 |
| 1779121800 | 1299.3599 | 8.97 | 0.70 | 1279.64 | 1303.55 | 1279.53 | 0 |
| 1778862600 | 1290.39 | -14.63 | -1.12 | 1294.92 | 1299.31 | 1285.41 | 0 |
| 1778776200 | 1305.02 | 17.49 | 1.36 | 1297.69 | 1305.7 | 1294.2 | 0 |
| 1778689800 | 1287.53 | 4.57 | 0.36 | 1290.1 | 1290.1 | 1279.44 | 0 |
| 1778603400 | 1282.96 | -12.52 | -0.97 | 1284.8699 | 1292.44 | 1280.79 | 0 |
| 1778517000 | 1295.48 | 0.74 | 0.06 | 1293.09 | 1297.92 | 1289.82 | 0 |
| 1778257800 | 1294.74 | -6.31 | -0.48 | 1292.98 | 1297.38 | 1290.53 | 0 |
| 1778171400 | 1301.05 | -12.13 | -0.92 | 1317.3699 | 1320.92 | 1301.05 | 0 |
| 1778085000 | 1313.18 | 33.54 | 2.62 | 1292.15 | 1323.44 | 1290.82 | 0 |
| 1777998600 | 1279.64 | 14.84 | 1.17 | 1268.32 | 1279.8699 | 1268.32 | 0 |
| 1777912200 | 1264.8 | 15.13 | 1.21 | 1276.95 | 1277.01 | 1261.3699 | 0 |
| 1777566600 | 1249.67 | -11.69 | -0.93 | 1249.67 | 1271.01 | 1249.01 | 0 |
| 1777480200 | 1261.3599 | -6.39 | -0.50 | 1264.73 | 1267.13 | 1257.5 | 0 |
| 1777393800 | 1267.75 | 0 | 0.00 | 1267.75 | 1267.75 | 1267.75 | 0 |
| 1777307400 | 1267.75 | -2.71 | -0.21 | 1272.3599 | 1277.1099 | 1265.6199 | 0 |
| 1777048200 | 1270.46 | -4.86 | -0.38 | 1269.45 | 1278.95 | 1263.35 | 0 |
| 1776961800 | 1275.32 | 0.86 | 0.07 | 1278.15 | 1280.14 | 1271.56 | 0 |
| 1776875400 | 1274.46 | -18.4 | -1.42 | 1287.55 | 1287.75 | 1272.43 | 0 |
| 1776789000 | 1292.8599 | -4.5 | -0.35 | 1300.04 | 1308.05 | 1291.38 | 0 |
| 1776702600 | 1297.3599 | -15.75 | -1.20 | 1295.57 | 1301.93 | 1295.39 | 0 |
| 1776443400 | 1313.1099 | 19.4 | 1.50 | 1296.48 | 1317.78 | 1290.23 | 0 |
| 1776357000 | 1293.71 | 7.39 | 0.57 | 1288.78 | 1301.07 | 1286.49 | 0 |
| 1776270600 | 1286.32 | 3.04 | 0.24 | 1280.38 | 1286.41 | 1278.31 | 0 |
| 1776184200 | 1283.28 | 22.13 | 1.75 | 1268.76 | 1283.52 | 1268.76 | 0 |
| 1776097800 | 1261.15 | 5.71 | 0.45 | 1250.2 | 1261.15 | 1248.81 | 0 |
| 1775838600 | 1255.44 | 0 | 0.00 | 1255.44 | 1255.44 | 1255.44 | 0 |
| 1775752200 | 1255.44 | 35.5 | 2.91 | 1264.3699 | 1264.95 | 1247.85 | 0 |
| 1775665800 | 1219.94 | 0 | 0.00 | 1219.94 | 1219.94 | 1219.94 | 0 |
| 1775579400 | 1219.94 | -2.74 | -0.22 | 1233.25 | 1246.43 | 1215.56 | 0 |
| 1775147400 | 1222.68 | -0.52 | -0.04 | 1207.6099 | 1226.66 | 1205.07 | 0 |
| 1775061000 | 1223.2 | 27.41 | 2.29 | 1225.16 | 1227.39 | 1212.02 | 0 |
| 1774974600 | 1195.79 | 13.06 | 1.10 | 1186.5 | 1200.03 | 1185.72 | 0 |
| 1774888200 | 1182.73 | 11.33 | 0.97 | 1169.16 | 1182.73 | 1168.33 | 0 |
| 1774632600 | 1171.4 | -7.17 | -0.61 | 1180.68 | 1181.46 | 1167.01 | 0 |
| 1774546200 | 1178.57 | -14.11 | -1.18 | 1184.43 | 1191.56 | 1176.14 | 0 |
| 1774459800 | 1192.68 | 14.38 | 1.22 | 1194.3599 | 1202.47 | 1185.78 | 0 |
| 1774373400 | 1178.3 | -2.86 | -0.24 | 1183.76 | 1186.98 | 1170.82 | 0 |
| 1774287000 | 1181.16 | 6.63 | 0.56 | 1152.63 | 1201.8699 | 1147.08 | 0 |
| 1774027800 | 1174.53 | -20.22 | -1.69 | 1204.73 | 1206.14 | 1174.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
