Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.23 | 1.2667622256 | 4123.11 | 4211.45 | 4083.22 | 0 | 0 | IX |
| 4 | 147.61 | 3.66484347263 | 4027.73 | 4211.45 | 3989.36 | 0 | 0 | IX |
| 12 | 255.09 | 6.50698297302 | 3920.25 | 4211.45 | 3829.83 | 0 | 0 | IX |
| 26 | 274.07 | 7.02514822096 | 3901.27 | 4211.45 | 3565.87 | 0 | 0 | IX |
| 52 | 609.39 | 17.0891347327 | 3565.95 | 4211.45 | 3549.04 | 0 | 0 | IX |
| 156 | 1510.51 | 56.6831655303 | 2664.83 | 4211.45 | 2520.01 | 0 | 0 | IX |
| 260 | 1707.45 | 69.1866331157 | 2467.89 | 4211.45 | 2117.49 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4179.7 | -13.59 | -0.32 | 4199.47 | 4211.45 | 4172.38 | 0 |
| 1783096200 | 4193.29 | 82.13 | 2.00 | 4176.81 | 4196.37 | 4164.84 | 0 |
| 1783009800 | 4111.16 | 0 | 0.00 | 4111.16 | 4111.16 | 4111.16 | 0 |
| 1782923400 | 4111.16 | -10.19 | -0.25 | 4123.11 | 4123.11 | 4083.22 | 0 |
| 1782837000 | 4121.35 | 11.45 | 0.28 | 4121.82 | 4133.29 | 4110.86 | 0 |
| 1782750600 | 4109.9 | -21 | -0.51 | 4121.15 | 4125.51 | 4105.4799 | 0 |
| 1782491400 | 4130.9 | 0 | 0.00 | 4130.9 | 4130.9 | 4130.9 | 0 |
| 1782405000 | 4130.9 | 23.04 | 0.56 | 4108.61 | 4146.82 | 4106.14 | 0 |
| 1782318600 | 4107.86 | 11.49 | 0.28 | 4096.1899 | 4109.55 | 4082.41 | 0 |
| 1782232200 | 4096.37 | -21.93 | -0.53 | 4090.25 | 4113.96 | 4079.34 | 0 |
| 1782145800 | 4118.3 | -13.72 | -0.33 | 4118.33 | 4120.3 | 4087.46 | 0 |
| 1781886600 | 4132.02 | 0 | 0.00 | 4132.02 | 4132.02 | 4132.02 | 0 |
| 1781800200 | 4132.02 | 0 | 0.00 | 4132.02 | 4132.02 | 4132.02 | 0 |
| 1781713800 | 4132.02 | 9.93 | 0.24 | 4113.12 | 4132.02 | 4105.7299 | 0 |
| 1781627400 | 4122.09 | 11.71 | 0.28 | 4119.68 | 4134.97 | 4111.09 | 0 |
| 1781541000 | 4110.38 | 18.6 | 0.45 | 4157.88 | 4161.29 | 4110.38 | 0 |
| 1781281800 | 4091.78 | 70 | 1.74 | 4075.32 | 4103.25 | 4068.4 | 0 |
| 1781195400 | 4021.78 | -0.87 | -0.02 | 4013.02 | 4051.81 | 4012.49 | 0 |
| 1781109000 | 4022.65 | -11.74 | -0.29 | 4048.64 | 4049.03 | 3989.36 | 0 |
| 1781022600 | 4034.39 | 0 | 0.00 | 4034.39 | 4034.39 | 4034.39 | 0 |
| 1780936200 | 4034.39 | -6.52 | -0.16 | 4000.61 | 4045.17 | 4000.57 | 0 |
| 1780677000 | 4040.91 | -12.49 | -0.31 | 4057.91 | 4082.75 | 4040.91 | 0 |
| 1780590600 | 4053.4 | 35.2 | 0.88 | 4019.9 | 4057.76 | 4019.34 | 0 |
| 1780504200 | 4018.2 | -24.97 | -0.62 | 4038.83 | 4044.29 | 4017.45 | 0 |
| 1780417800 | 4043.17 | 17.94 | 0.45 | 4049.83 | 4077.23 | 4033.18 | 0 |
| 1780331400 | 4025.23 | -1.15 | -0.03 | 4021.55 | 4055.85 | 4001.89 | 0 |
| 1780072200 | 4026.38 | 3.99 | 0.10 | 4038.15 | 4056.32 | 4024.84 | 0 |
| 1779985800 | 4022.39 | -19.28 | -0.48 | 4023.53 | 4038.01 | 4005.34 | 0 |
| 1779899400 | 4041.67 | 11.74 | 0.29 | 4043.88 | 4065.9 | 4039.48 | 0 |
| 1779813000 | 4029.93 | -28.7 | -0.71 | 4054.65 | 4057.92 | 4029.93 | 0 |
| 1779726600 | 4058.63 | 55.48 | 1.39 | 4039.11 | 4066.6 | 4033.34 | 0 |
| 1779467400 | 4003.15 | 24.3 | 0.61 | 4002.67 | 4018.72 | 3992.16 | 0 |
| 1779381000 | 3978.85 | 3.3 | 0.08 | 3977.03 | 4003.55 | 3959.97 | 0 |
| 1779294600 | 3975.55 | 43.87 | 1.12 | 3915.67 | 3989.19 | 3914.93 | 0 |
| 1779208200 | 3931.68 | 16.2 | 0.41 | 3928.06 | 3965.89 | 3927.32 | 0 |
| 1779121800 | 3915.48 | 35.5 | 0.91 | 3858.17 | 3926.69 | 3851.97 | 0 |
| 1778862600 | 3879.98 | -50.57 | -1.29 | 3906.57 | 3913.44 | 3872.08 | 0 |
| 1778776200 | 3930.55 | 45.23 | 1.16 | 3915.33 | 3932.68 | 3905.08 | 0 |
| 1778689800 | 3885.32 | 10.69 | 0.28 | 3896.47 | 3896.62 | 3869.04 | 0 |
| 1778603400 | 3874.63 | -40.27 | -1.03 | 3876.48 | 3902.17 | 3871.45 | 0 |
| 1778517000 | 3914.9 | -4.54 | -0.12 | 3916.91 | 3925.26 | 3905.82 | 0 |
| 1778257800 | 3919.44 | -26.76 | -0.68 | 3922.77 | 3937.53 | 3915.42 | 0 |
| 1778171400 | 3946.2 | -26.59 | -0.67 | 3978.58 | 3987.95 | 3945.7 | 0 |
| 1778085000 | 3972.79 | 83.93 | 2.16 | 3926.73 | 3997.13 | 3918.7 | 0 |
| 1777998600 | 3888.86 | 31.83 | 0.83 | 3861.47 | 3893.81 | 3859.37 | 0 |
| 1777912200 | 3857.03 | -35.97 | -0.92 | 3897.96 | 3904.21 | 3848.99 | 0 |
| 1777566600 | 3893 | 37.76 | 0.98 | 3832.07 | 3893 | 3829.83 | 0 |
| 1777480200 | 3855.24 | -27.69 | -0.71 | 3876.38 | 3876.64 | 3842.87 | 0 |
| 1777393800 | 3882.93 | 0 | 0.00 | 3882.93 | 3882.93 | 3882.93 | 0 |
| 1777307400 | 3882.93 | -7.31 | -0.19 | 3889.37 | 3909.34 | 3877.95 | 0 |
| 1777048200 | 3890.24 | -16.08 | -0.41 | 3898.55 | 3912.73 | 3869.14 | 0 |
| 1776961800 | 3906.32 | -4.3 | -0.11 | 3905.04 | 3915.58 | 3887.88 | 0 |
| 1776875400 | 3910.62 | -37.68 | -0.95 | 3950.63 | 3951.26 | 3906.47 | 0 |
| 1776789000 | 3948.3 | -21.86 | -0.55 | 3975.16 | 3994.14 | 3945.46 | 0 |
| 1776702600 | 3970.16 | -35.23 | -0.88 | 3966.84 | 3980.15 | 3956.97 | 0 |
| 1776443400 | 4005.39 | 56.12 | 1.42 | 3951.27 | 4012.58 | 3941.29 | 0 |
| 1776357000 | 3949.27 | 7 | 0.18 | 3947.92 | 3968.91 | 3941.49 | 0 |
| 1776270600 | 3942.27 | -7.9 | -0.20 | 3946.96 | 3949 | 3933.34 | 0 |
| 1776184200 | 3950.17 | 49.58 | 1.27 | 3920.25 | 3951.08 | 3920.25 | 0 |
| 1776097800 | 3900.59 | 8.12 | 0.21 | 3875.44 | 3900.59 | 3863.44 | 0 |
| 1775838600 | 3892.47 | 0 | 0.00 | 3892.47 | 3892.47 | 3892.47 | 0 |
| 1775752200 | 3892.47 | 122.2 | 3.24 | 3908.42 | 3909.7 | 3869.15 | 0 |
| 1775665800 | 3770.27 | 0 | 0.00 | 3770.27 | 3770.27 | 3770.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
