Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.52 | 1.38366794299 | 3434.35 | 3508.32 | 3401.93 | 0 | 0 | IX |
| 4 | 146.03 | 4.37760803875 | 3335.84 | 3508.32 | 3326.46 | 0 | 0 | IX |
| 12 | 234.1 | 7.2080227356 | 3247.77 | 3508.32 | 3206.2 | 0 | 0 | IX |
| 26 | 222.75 | 6.83466702668 | 3259.12 | 3508.32 | 2990.44 | 0 | 0 | IX |
| 52 | 486.29 | 16.2335841473 | 2995.58 | 3508.32 | 2981.37 | 0 | 0 | IX |
| 156 | 1166.66 | 50.3911092298 | 2315.21 | 3508.32 | 2155.78 | 0 | 0 | IX |
| 260 | 1322.95 | 61.2783243474 | 2158.92 | 3508.32 | 1827.94 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3493.2 | 22 | 0.63 | 3479.46 | 3495.76 | 3469.5 | 0 |
| 1783009800 | 3471.2 | 45.98 | 1.34 | 3426.04 | 3480.53 | 3424.28 | 0 |
| 1782923400 | 3425.22 | 0.24 | 0.01 | 3435.18 | 3435.18 | 3401.93 | 0 |
| 1782837000 | 3424.98 | 0 | 0.00 | 3424.98 | 3424.98 | 3424.98 | 0 |
| 1782750600 | 3424.98 | -8.41 | -0.24 | 3434.35 | 3437.99 | 3421.29 | 0 |
| 1782491400 | 3433.39 | -9.08 | -0.26 | 3442.05 | 3442.05 | 3411.75 | 0 |
| 1782405000 | 3442.47 | 19.19 | 0.56 | 3423.91 | 3455.75 | 3421.84 | 0 |
| 1782318600 | 3423.28 | 9.58 | 0.28 | 3413.56 | 3424.68 | 3402.07 | 0 |
| 1782232200 | 3413.7 | -18.28 | -0.53 | 3408.61 | 3428.36 | 3399.51 | 0 |
| 1782145800 | 3431.98 | 1.8 | 0.05 | 3432 | 3433.64 | 3406.27 | 0 |
| 1781886600 | 3430.18 | -6.17 | -0.18 | 3430.61 | 3440.48 | 3422.37 | 0 |
| 1781800200 | 3436.35 | -8.33 | -0.24 | 3437.94 | 3442.37 | 3412.41 | 0 |
| 1781713800 | 3444.68 | 8.29 | 0.24 | 3428.91 | 3444.68 | 3422.76 | 0 |
| 1781627400 | 3436.39 | 9.3 | 0.27 | 3434.38 | 3447.13 | 3427.22 | 0 |
| 1781541000 | 3427.09 | 15.51 | 0.45 | 3466.7 | 3469.54 | 3427.09 | 0 |
| 1781281800 | 3411.58 | 58.36 | 1.74 | 3397.86 | 3421.15 | 3392.09 | 0 |
| 1781195400 | 3353.2199 | -0.99 | -0.03 | 3345.91 | 3378.26 | 3345.4699 | 0 |
| 1781109000 | 3354.21 | -10.09 | -0.30 | 3375.89 | 3376.21 | 3326.46 | 0 |
| 1781022600 | 3364.3 | 0.29 | 0.01 | 3358.45 | 3401.85 | 3358.34 | 0 |
| 1780936200 | 3364.01 | -16.03 | -0.47 | 3335.84 | 3373 | 3335.8 | 0 |
| 1780677000 | 3380.04 | 0 | 0.00 | 3380.04 | 3380.04 | 3380.04 | 0 |
| 1780590600 | 3380.04 | 29.36 | 0.88 | 3352.1 | 3383.67 | 3351.63 | 0 |
| 1780504200 | 3350.68 | -21.01 | -0.62 | 3367.89 | 3372.44 | 3350.05 | 0 |
| 1780417800 | 3371.69 | 14.17 | 0.42 | 3377.24 | 3400.09 | 3363.35 | 0 |
| 1780331400 | 3357.52 | -1.46 | -0.04 | 3354.45 | 3383.06 | 3338.05 | 0 |
| 1780072200 | 3358.98 | 3.08 | 0.09 | 3368.79 | 3383.95 | 3357.69 | 0 |
| 1779985800 | 3355.9 | -16.09 | -0.48 | 3356.86 | 3368.94 | 3341.68 | 0 |
| 1779899400 | 3371.99 | 9.57 | 0.28 | 3373.83 | 3392.21 | 3370.17 | 0 |
| 1779813000 | 3362.42 | -25.57 | -0.75 | 3383.06 | 3385.79 | 3362.42 | 0 |
| 1779726600 | 3387.99 | 45.82 | 1.37 | 3371.7 | 3394.65 | 3366.88 | 0 |
| 1779467400 | 3342.17 | 19.23 | 0.58 | 3341.76 | 3355.17 | 3332.9899 | 0 |
| 1779381000 | 3322.94 | 2.75 | 0.08 | 3321.42 | 3343.57 | 3307.18 | 0 |
| 1779294600 | 3320.19 | 36.64 | 1.12 | 3270.18 | 3331.57 | 3269.56 | 0 |
| 1779208200 | 3283.55 | 13.53 | 0.41 | 3280.53 | 3312.12 | 3279.9 | 0 |
| 1779121800 | 3270.02 | 27.75 | 0.86 | 3222.13 | 3279.38 | 3216.95 | 0 |
| 1778862600 | 3242.27 | -30.63 | -0.94 | 3264.4899 | 3270.23 | 3235.66 | 0 |
| 1778776200 | 3272.9 | 0 | 0.00 | 3272.9 | 3272.9 | 3272.9 | 0 |
| 1778689800 | 3272.9 | 0 | 0.00 | 3272.9 | 3272.9 | 3272.9 | 0 |
| 1778603400 | 3272.9 | 0 | 0.00 | 3272.9 | 3272.9 | 3272.9 | 0 |
| 1778517000 | 3272.9 | -5.14 | -0.16 | 3274.58 | 3281.56 | 3265.3 | 0 |
| 1778257800 | 3278.04 | -22.79 | -0.69 | 3280.82 | 3293.17 | 3274.68 | 0 |
| 1778171400 | 3300.83 | -22.83 | -0.69 | 3327.92 | 3335.76 | 3300.42 | 0 |
| 1778085000 | 3323.66 | 69.96 | 2.15 | 3285.13 | 3344.03 | 3278.41 | 0 |
| 1777998600 | 3253.7 | 25.12 | 0.78 | 3230.78 | 3257.85 | 3229.02 | 0 |
| 1777912200 | 3228.58 | -30.51 | -0.94 | 3262.84 | 3268.07 | 3221.84 | 0 |
| 1777566600 | 3259.09 | 31.22 | 0.97 | 3208.08 | 3259.09 | 3206.2 | 0 |
| 1777480200 | 3227.87 | -13.65 | -0.42 | 3245.58 | 3245.79 | 3217.52 | 0 |
| 1777393800 | 3241.52 | -10.52 | -0.32 | 3247.41 | 3260.96 | 3232.29 | 0 |
| 1777307400 | 3252.04 | -6.44 | -0.20 | 3257.44 | 3274.17 | 3247.88 | 0 |
| 1777048200 | 3258.48 | -18.2 | -0.56 | 3265.44 | 3277.31 | 3240.8 | 0 |
| 1776961800 | 3276.68 | 0 | 0.00 | 3276.68 | 3276.68 | 3276.68 | 0 |
| 1776875400 | 3276.68 | -31.57 | -0.95 | 3310.2 | 3310.73 | 3273.2 | 0 |
| 1776789000 | 3308.25 | -18.4 | -0.55 | 3330.76 | 3346.66 | 3305.87 | 0 |
| 1776702600 | 3326.65 | -29.56 | -0.88 | 3323.87 | 3335.02 | 3315.6 | 0 |
| 1776443400 | 3356.21 | 46.65 | 1.41 | 3310.86 | 3362.23 | 3302.4899 | 0 |
| 1776357000 | 3309.56 | 5.78 | 0.17 | 3308.43 | 3326.02 | 3303.05 | 0 |
| 1776270600 | 3303.78 | -6.62 | -0.20 | 3307.71 | 3309.41 | 3296.3 | 0 |
| 1776184200 | 3310.4 | 41.55 | 1.27 | 3285.32 | 3311.16 | 3285.32 | 0 |
| 1776097800 | 3268.85 | -7.47 | -0.23 | 3247.77 | 3268.85 | 3237.7199 | 0 |
| 1775838600 | 3276.32 | 13.78 | 0.42 | 3266.85 | 3297.96 | 3265.09 | 0 |
| 1775752200 | 3262.54 | -18.19 | -0.55 | 3275.92 | 3276.9899 | 3243 | 0 |
| 1775665800 | 3280.73 | 177.27 | 5.71 | 3273.95 | 3301.79 | 3263.81 | 0 |
| 1775545200 | 3103.46 | 0 | 0.00 | 3103.46 | 3103.46 | 3103.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
