Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.748,26 | 1.777,68 | 1.726,79 | 0,00 | 0 | 18,14 | 1,04% |
| 1 Mese | 1.665,59 | 1.777,68 | 1.660,51 | 0,00 | 0 | 100,81 | 6,05% |
| 3 Mesi | 1.596,15 | 1.777,68 | 1.545,99 | 0,00 | 0 | 170,25 | 10,67% |
| 6 Mesi | 1.577,83 | 1.777,68 | 1.541,08 | 0,00 | 0 | 188,57 | 11,95% |
| 1 Anno | 1.544,40 | 1.777,68 | 1.492,75 | 0,00 | 0 | 222,00 | 14,37% |
| 3 Anni | 1.248,76 | 1.777,68 | 1.175,42 | 0,00 | 0 | 517,64 | 41,45% |
| 5 Anni | 1.235,56 | 1.777,68 | 816,42 | 0,00 | 0 | 530,84 | 42,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.733,31 | -33,86 | -1,92% | 1.753,30 | 1.758,25 | 1.726,79 | 0 |
| 03 Mar 2025 | 1.767,17 | 17,97 | 1,03% | 1.751,14 | 1.775,46 | 1.741,85 | 0 |
| 28 Feb 2025 | 1.749,20 | 1,13 | 0,06% | 1.740,93 | 1.749,22 | 1.734,47 | 0 |
| 27 Feb 2025 | 1.748,07 | -10,44 | -0,59% | 1.748,35 | 1.753,86 | 1.738,26 | 0 |
| 26 Feb 2025 | 1.758,51 | 18,48 | 1,06% | 1.748,26 | 1.761,94 | 1.744,97 | 0 |
| 25 Feb 2025 | 1.740,03 | 3,87 | 0,22% | 1.732,58 | 1.748,12 | 1.732,58 | 0 |
| 24 Feb 2025 | 1.736,16 | 4,39 | 0,25% | 1.735,44 | 1.741,77 | 1.726,53 | 0 |
| 21 Feb 2025 | 1.731,77 | 6,24 | 0,36% | 1.729,21 | 1.733,17 | 1.725,50 | 0 |
| 20 Feb 2025 | 1.725,53 | -5,04 | -0,29% | 1.734,41 | 1.738,86 | 1.722,66 | 0 |
| 19 Feb 2025 | 1.730,57 | -14,24 | -0,82% | 1.746,70 | 1.749,13 | 1.728,56 | 0 |
| 18 Feb 2025 | 1.744,81 | 4,21 | 0,24% | 1.742,34 | 1.747,46 | 1.735,40 | 0 |
| 17 Feb 2025 | 1.740,60 | 6,16 | 0,36% | 1.734,27 | 1.742,71 | 1.734,00 | 0 |
| 14 Feb 2025 | 1.734,44 | 2,85 | 0,16% | 1.729,35 | 1.738,50 | 1.728,37 | 0 |
| 13 Feb 2025 | 1.731,59 | 20,84 | 1,22% | 1.725,88 | 1.731,59 | 1.716,90 | 0 |
| 12 Feb 2025 | 1.710,75 | 8,51 | 0,50% | 1.709,10 | 1.714,13 | 1.702,01 | 0 |
| 11 Feb 2025 | 1.702,24 | 7,39 | 0,44% | 1.696,84 | 1.702,57 | 1.695,10 | 0 |
| 10 Feb 2025 | 1.694,85 | 4,97 | 0,29% | 1.693,00 | 1.696,67 | 1.691,16 | 0 |
| 07 Feb 2025 | 1.689,88 | -2,89 | -0,17% | 1.694,65 | 1.698,56 | 1.687,65 | 0 |
| 06 Feb 2025 | 1.692,77 | 25,18 | 1,51% | 1.673,33 | 1.694,88 | 1.672,72 | 0 |
| 05 Feb 2025 | 1.667,59 | 1,10 | 0,07% | 1.665,59 | 1.667,59 | 1.660,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
