Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.35 | -1.64331528909 | 2637.96 | 2648.41 | 2579.05 | 0 | 0 | IX |
| 4 | -13.7 | -0.525244315285 | 2608.31 | 2648.41 | 2551.22 | 0 | 0 | IX |
| 12 | 131.27 | 5.32894362938 | 2463.34 | 2648.41 | 2377.51 | 0 | 0 | IX |
| 26 | 69.45 | 2.75032077175 | 2525.16 | 2648.41 | 2183.9 | 0 | 0 | IX |
| 52 | 291.06 | 12.6352803282 | 2303.55 | 2648.41 | 2183.9 | 0 | 0 | IX |
| 156 | 721.63 | 38.5284413074 | 1872.98 | 2648.41 | 1755.9 | 0 | 0 | IX |
| 260 | 836.03 | 47.5400607308 | 1758.58 | 2648.41 | 1451.27 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2596.63 | -1.66 | -0.06 | 2596.94 | 2609.88 | 2591.13 | 0 |
| 1783614600 | 2598.29 | 37.54 | 1.47 | 2588.91 | 2602.23 | 2579.05 | 0 |
| 1783528200 | 2560.75 | -61.05 | -2.33 | 2599.88 | 2602.61 | 2554.01 | 0 |
| 1783441800 | 2621.8 | -14.39 | -0.55 | 2640.12 | 2646.32 | 2621.78 | 0 |
| 1783355400 | 2636.19 | 2.28 | 0.09 | 2637.96 | 2648.41 | 2631.31 | 0 |
| 1783096200 | 2633.91 | 38.49 | 1.48 | 2626.08 | 2636.36 | 2618.63 | 0 |
| 1783009800 | 2595.42 | 0 | 0.00 | 2595.42 | 2595.42 | 2595.42 | 0 |
| 1782923400 | 2595.42 | -1.22 | -0.05 | 2593.8 | 2597.54 | 2579.87 | 0 |
| 1782837000 | 2596.64 | 24.81 | 0.96 | 2584.7199 | 2597.93 | 2580.15 | 0 |
| 1782750600 | 2571.83 | -18.4 | -0.71 | 2569.05 | 2575.31 | 2559.59 | 0 |
| 1782491400 | 2590.23 | 0 | 0.00 | 2590.23 | 2590.23 | 2590.23 | 0 |
| 1782405000 | 2590.23 | 12.5 | 0.48 | 2582.19 | 2597.61 | 2578.89 | 0 |
| 1782318600 | 2577.73 | 1.15 | 0.04 | 2573.71 | 2579.31 | 2565.66 | 0 |
| 1782232200 | 2576.58 | -36.66 | -1.40 | 2583.32 | 2590.7399 | 2572.05 | 0 |
| 1782145800 | 2613.2399 | 1.37 | 0.05 | 2607.9899 | 2618.4899 | 2594.05 | 0 |
| 1781886600 | 2611.87 | 0 | 0.00 | 2611.87 | 2611.87 | 2611.87 | 0 |
| 1781800200 | 2611.87 | 0 | 0.00 | 2611.87 | 2611.87 | 2611.87 | 0 |
| 1781713800 | 2611.87 | 24.67 | 0.95 | 2588.98 | 2611.87 | 2587.94 | 0 |
| 1781627400 | 2587.2 | 8.43 | 0.33 | 2586.44 | 2600.83 | 2585.14 | 0 |
| 1781541000 | 2578.77 | 16.55 | 0.65 | 2608.31 | 2611.89 | 2578.53 | 0 |
| 1781281800 | 2562.2199 | 71.27 | 2.86 | 2534.39 | 2565.82 | 2531.18 | 0 |
| 1781195400 | 2490.95 | 10.5 | 0.42 | 2482.78 | 2505.78 | 2479.08 | 0 |
| 1781109000 | 2480.45 | -13.77 | -0.55 | 2501.96 | 2501.96 | 2461.67 | 0 |
| 1781022600 | 2494.2199 | 0 | 0.00 | 2494.2199 | 2494.2199 | 2494.2199 | 0 |
| 1780936200 | 2494.2199 | -8.47 | -0.34 | 2467.36 | 2504.69 | 2466.95 | 0 |
| 1780677000 | 2502.69 | -11.09 | -0.44 | 2513.7 | 2528.43 | 2502.69 | 0 |
| 1780590600 | 2513.78 | 14.44 | 0.58 | 2497.5 | 2514.25 | 2494.71 | 0 |
| 1780504200 | 2499.34 | -26.99 | -1.07 | 2520.39 | 2523.13 | 2499.34 | 0 |
| 1780417800 | 2526.33 | 24.26 | 0.97 | 2523.43 | 2540.2 | 2513.7 | 0 |
| 1780331400 | 2502.07 | -3.22 | -0.13 | 2507.12 | 2523.04 | 2484.82 | 0 |
| 1780072200 | 2505.29 | 0.21 | 0.01 | 2513.35 | 2525.2199 | 2505.14 | 0 |
| 1779985800 | 2505.08 | -16.68 | -0.66 | 2508.25 | 2519.58 | 2493.6 | 0 |
| 1779899400 | 2521.76 | 8.71 | 0.35 | 2528.92 | 2544.68 | 2519.9 | 0 |
| 1779813000 | 2513.05 | -20.21 | -0.80 | 2530.19 | 2534.03 | 2513.05 | 0 |
| 1779726600 | 2533.26 | 44.98 | 1.81 | 2513.51 | 2538.86 | 2510.13 | 0 |
| 1779467400 | 2488.28 | 24.93 | 1.01 | 2480.61 | 2493.03 | 2472.27 | 0 |
| 1779381000 | 2463.35 | -3.53 | -0.14 | 2465.07 | 2479.26 | 2443.71 | 0 |
| 1779294600 | 2466.88 | 45.71 | 1.89 | 2413.68 | 2474.63 | 2413.07 | 0 |
| 1779208200 | 2421.17 | 1.52 | 0.06 | 2426.21 | 2444.55 | 2417.9699 | 0 |
| 1779121800 | 2419.65 | 5.87 | 0.24 | 2390.8 | 2433.7399 | 2389.2 | 0 |
| 1778862600 | 2413.78 | -26.35 | -1.08 | 2419.32 | 2426.76 | 2404.01 | 0 |
| 1778776200 | 2440.13 | 24.39 | 1.01 | 2430.27 | 2444.14 | 2422.95 | 0 |
| 1778689800 | 2415.7399 | 19.32 | 0.81 | 2417.2 | 2417.77 | 2390.78 | 0 |
| 1778603400 | 2396.42 | -40.83 | -1.68 | 2401.37 | 2415.96 | 2394.04 | 0 |
| 1778517000 | 2437.25 | -2.61 | -0.11 | 2437.78 | 2444.83 | 2426.36 | 0 |
| 1778257800 | 2439.86 | -22.5 | -0.91 | 2439 | 2450.46 | 2435.12 | 0 |
| 1778171400 | 2462.36 | -20.18 | -0.81 | 2490.69 | 2498.89 | 2460.38 | 0 |
| 1778085000 | 2482.54 | 67.71 | 2.80 | 2442.1 | 2510.13 | 2442.1 | 0 |
| 1777998600 | 2414.83 | 32.07 | 1.35 | 2380.48 | 2416.66 | 2379.82 | 0 |
| 1777912200 | 2382.76 | -40.86 | -1.69 | 2423.92 | 2432.19 | 2377.81 | 0 |
| 1777566600 | 2423.62 | 13.14 | 0.55 | 2378.31 | 2424.45 | 2377.51 | 0 |
| 1777480200 | 2410.48 | -9.08 | -0.38 | 2418.75 | 2420.08 | 2400.65 | 0 |
| 1777393800 | 2419.56 | 0 | 0.00 | 2419.56 | 2419.56 | 2419.56 | 0 |
| 1777307400 | 2419.56 | -6.32 | -0.26 | 2425.7399 | 2443.04 | 2415.06 | 0 |
| 1777048200 | 2425.88 | -8.93 | -0.37 | 2422.9899 | 2440.17 | 2406.7399 | 0 |
| 1776961800 | 2434.81 | -3.68 | -0.15 | 2430.45 | 2439.17 | 2414.9899 | 0 |
| 1776875400 | 2438.4899 | -14.04 | -0.57 | 2465.32 | 2466.78 | 2432.56 | 0 |
| 1776789000 | 2452.53 | -17.54 | -0.71 | 2476.54 | 2485.28 | 2450.69 | 0 |
| 1776702600 | 2470.07 | -30.45 | -1.22 | 2463.34 | 2478.55 | 2460.77 | 0 |
| 1776443400 | 2500.52 | 62.04 | 2.54 | 2436.42 | 2505.29 | 2436.39 | 0 |
| 1776357000 | 2438.48 | -6.78 | -0.28 | 2453.05 | 2456.06 | 2436.31 | 0 |
| 1776270600 | 2445.26 | -8.24 | -0.34 | 2446.9899 | 2451.16 | 2438.63 | 0 |
| 1776184200 | 2453.5 | 36.17 | 1.50 | 2432.9899 | 2455.7 | 2430.96 | 0 |
| 1776097800 | 2417.33 | 16.36 | 0.68 | 2392.4899 | 2418.61 | 2388.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
