Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.43 | 1.94398892804 | 1719.66 | 1761.69 | 1711.3 | 0 | 0 | IX |
| 4 | 84.93 | 5.09123825053 | 1668.16 | 1761.69 | 1643.26 | 0 | 0 | IX |
| 12 | 170.96 | 10.8056860056 | 1582.13 | 1761.69 | 1559.49 | 0 | 0 | IX |
| 26 | 111.6 | 6.79870118003 | 1641.49 | 1761.69 | 1409.77 | 0 | 0 | IX |
| 52 | 248.65 | 16.5277445428 | 1504.44 | 1761.69 | 1409.77 | 0 | 0 | IX |
| 156 | 570.59 | 48.2528541226 | 1182.5 | 1780.71 | 1107.92 | 0 | 0 | IX |
| 260 | 627.02 | 55.6821511984 | 1126.07 | 1780.71 | 918.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1754.29 | 26.22 | 1.52 | 1744.96 | 1755.33 | 1742.51 | 0 |
| 1783009800 | 1728.07 | 0 | 0.00 | 1728.07 | 1728.07 | 1728.07 | 0 |
| 1782923400 | 1728.07 | -2.21 | -0.13 | 1732.47 | 1732.47 | 1717.5 | 0 |
| 1782837000 | 1730.28 | 11.03 | 0.64 | 1719.12 | 1732.72 | 1719.12 | 0 |
| 1782750600 | 1719.25 | -14.54 | -0.84 | 1719.66 | 1722.1 | 1711.3 | 0 |
| 1782491400 | 1733.79 | 0 | 0.00 | 1733.79 | 1733.79 | 1733.79 | 0 |
| 1782405000 | 1733.79 | 8.31 | 0.48 | 1725.39 | 1738.58 | 1725.39 | 0 |
| 1782318600 | 1725.48 | 0.26 | 0.02 | 1725.1 | 1727.7 | 1717.27 | 0 |
| 1782232200 | 1725.22 | -24.04 | -1.37 | 1748.86 | 1748.86 | 1722.24 | 0 |
| 1782145800 | 1749.26 | 5.42 | 0.31 | 1744.61 | 1753.16 | 1738.11 | 0 |
| 1781886600 | 1743.84 | 0 | 0.00 | 1743.84 | 1743.84 | 1743.84 | 0 |
| 1781800200 | 1743.84 | 0 | 0.00 | 1743.84 | 1743.84 | 1743.84 | 0 |
| 1781713800 | 1743.84 | 14.15 | 0.82 | 1729.62 | 1743.84 | 1728.99 | 0 |
| 1781627400 | 1729.69 | 4.99 | 0.29 | 1724.43 | 1736.65 | 1724.43 | 0 |
| 1781541000 | 1724.7 | 14.26 | 0.83 | 1710.9 | 1744.46 | 1710.9 | 0 |
| 1781281800 | 1710.44 | 46.3 | 2.78 | 1664.24 | 1711.67 | 1664.24 | 0 |
| 1781195400 | 1664.14 | 9.14 | 0.55 | 1655.21 | 1674.42 | 1654.68 | 0 |
| 1781109000 | 1655 | -11.46 | -0.69 | 1663.27 | 1669.78 | 1643.26 | 0 |
| 1781022600 | 1666.46 | 0 | 0.00 | 1666.46 | 1666.46 | 1666.46 | 0 |
| 1780936200 | 1666.46 | -1.94 | -0.12 | 1668.16 | 1672.78 | 1645.4 | 0 |
| 1780677000 | 1668.4 | -12.75 | -0.76 | 1681.05 | 1689.06 | 1668.4 | 0 |
| 1780590600 | 1681.15 | 10.67 | 0.64 | 1670.43 | 1681.15 | 1664.3599 | 0 |
| 1780504200 | 1670.48 | -16.72 | -0.99 | 1686.83 | 1686.83 | 1670.48 | 0 |
| 1780417800 | 1687.2 | 23.4 | 1.41 | 1665.35 | 1691.86 | 1665.35 | 0 |
| 1780331400 | 1663.8 | -2.85 | -0.17 | 1666.58 | 1677.14 | 1651.3699 | 0 |
| 1780072200 | 1666.65 | 3.49 | 0.21 | 1665.02 | 1680.08 | 1665.02 | 0 |
| 1779985800 | 1663.16 | -7.75 | -0.46 | 1670.63 | 1671.6099 | 1654.6199 | 0 |
| 1779899400 | 1670.91 | 1.49 | 0.09 | 1669.22 | 1687.98 | 1669.22 | 0 |
| 1779813000 | 1669.42 | -13.84 | -0.82 | 1684.27 | 1684.27 | 1669.42 | 0 |
| 1779726600 | 1683.26 | 29.37 | 1.78 | 1654.5 | 1686.85 | 1654.5 | 0 |
| 1779467400 | 1653.89 | 15.63 | 0.95 | 1639.75 | 1658.32 | 1639.75 | 0 |
| 1779381000 | 1638.26 | -0.43 | -0.03 | 1638.34 | 1649.66 | 1626.96 | 0 |
| 1779294600 | 1638.69 | 29.78 | 1.85 | 1609.15 | 1643.95 | 1604.3599 | 0 |
| 1779208200 | 1608.91 | 3.11 | 0.19 | 1605.93 | 1622.8699 | 1605.93 | 0 |
| 1779121800 | 1605.8 | 8.67 | 0.54 | 1602.6099 | 1615.3599 | 1584.3 | 0 |
| 1778862600 | 1597.13 | -21.16 | -1.31 | 1618.09 | 1618.09 | 1592.03 | 0 |
| 1778776200 | 1618.29 | 20.5 | 1.28 | 1598.5 | 1620.89 | 1598.5 | 0 |
| 1778689800 | 1597.79 | 18.02 | 1.14 | 1579.59 | 1598.06 | 1579.59 | 0 |
| 1778603400 | 1579.77 | -26.69 | -1.66 | 1606.13 | 1606.13 | 1578.68 | 0 |
| 1778517000 | 1606.46 | -1.82 | -0.11 | 1608.57 | 1613.92 | 1601.24 | 0 |
| 1778257800 | 1608.28 | -10.72 | -0.66 | 1619.3 | 1619.3 | 1603.6 | 0 |
| 1778171400 | 1619 | -9.37 | -0.58 | 1627.91 | 1639.49 | 1618.52 | 0 |
| 1778085000 | 1628.3699 | 43.46 | 2.74 | 1585.57 | 1643.48 | 1585.57 | 0 |
| 1777998600 | 1584.91 | 18.54 | 1.18 | 1568.48 | 1586.39 | 1565.14 | 0 |
| 1777912200 | 1566.3699 | -21.52 | -1.36 | 1588.17 | 1595.98 | 1562.88 | 0 |
| 1777566600 | 1587.89 | 7.92 | 0.50 | 1580.88 | 1587.89 | 1559.49 | 0 |
| 1777480200 | 1579.97 | -4.1 | -0.26 | 1581.76 | 1585.09 | 1572.98 | 0 |
| 1777393800 | 1584.07 | 0 | 0.00 | 1584.07 | 1584.07 | 1584.07 | 0 |
| 1777307400 | 1584.07 | -4.12 | -0.26 | 1588.5 | 1597.67 | 1580.94 | 0 |
| 1777048200 | 1588.19 | -4.47 | -0.28 | 1593.02 | 1597.01 | 1575.8 | 0 |
| 1776961800 | 1592.66 | -3.31 | -0.21 | 1598.21 | 1598.21 | 1579.08 | 0 |
| 1776875400 | 1595.97 | -10.15 | -0.63 | 1606.22 | 1613.98 | 1591.76 | 0 |
| 1776789000 | 1606.1199 | -10.91 | -0.67 | 1617.25 | 1627.64 | 1604.55 | 0 |
| 1776702600 | 1617.03 | -19.98 | -1.22 | 1637.47 | 1637.47 | 1611.99 | 0 |
| 1776443400 | 1637.01 | 38.76 | 2.43 | 1600.25 | 1641.47 | 1597.13 | 0 |
| 1776357000 | 1598.25 | -3.29 | -0.21 | 1602.53 | 1607.49 | 1596.73 | 0 |
| 1776270600 | 1601.54 | -5.24 | -0.33 | 1606.7 | 1607.65 | 1595.64 | 0 |
| 1776184200 | 1606.78 | 26.26 | 1.66 | 1580.26 | 1607.53 | 1580.26 | 0 |
| 1776097800 | 1580.52 | 11.56 | 0.74 | 1582.13 | 1582.13 | 1562.15 | 0 |
| 1775838600 | 1568.96 | 0 | 0.00 | 1568.96 | 1568.96 | 1568.96 | 0 |
| 1775752200 | 1568.96 | 66.18 | 4.40 | 1577.97 | 1577.97 | 1558.54 | 0 |
| 1775665800 | 1502.78 | 0 | 0.00 | 1502.78 | 1502.78 | 1502.78 | 0 |
| 1775579400 | 1502.78 | -4.71 | -0.31 | 1508.09 | 1535.1 | 1497.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
