Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.59 | 2.03901506875 | 2333.97 | 2391.66 | 2322.62 | 0 | 0 | IX |
| 4 | 121.27 | 5.36524074344 | 2260.29 | 2391.66 | 2226.92 | 0 | 0 | IX |
| 12 | 237.42 | 11.0729709814 | 2144.14 | 2391.66 | 2113.03 | 0 | 0 | IX |
| 26 | 172.02 | 7.78533088335 | 2209.54 | 2391.66 | 1908.75 | 0 | 0 | IX |
| 52 | 387.1 | 19.4087622715 | 1994.46 | 2391.66 | 1908.75 | 0 | 0 | IX |
| 156 | 902.27 | 60.9934495603 | 1479.29 | 2391.66 | 1402.87 | 0 | 0 | IX |
| 260 | 1072.62 | 81.9456965178 | 1308.94 | 2391.66 | 1118.64 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2381.06 | 35.96 | 1.53 | 2368.39 | 2382.4699 | 2365.06 | 0 |
| 1783009800 | 2345.1 | 0 | 0.00 | 2345.1 | 2345.1 | 2345.1 | 0 |
| 1782923400 | 2345.1 | -3.47 | -0.15 | 2351.07 | 2351.07 | 2330.75 | 0 |
| 1782837000 | 2348.57 | 15.16 | 0.65 | 2333.42 | 2351.87 | 2333.42 | 0 |
| 1782750600 | 2333.41 | -18.98 | -0.81 | 2333.9699 | 2337.28 | 2322.62 | 0 |
| 1782491400 | 2352.39 | 0 | 0.00 | 2352.39 | 2352.39 | 2352.39 | 0 |
| 1782405000 | 2352.39 | 11.46 | 0.49 | 2341 | 2358.89 | 2341 | 0 |
| 1782318600 | 2340.93 | 0.53 | 0.02 | 2340.42 | 2343.95 | 2329.8 | 0 |
| 1782232200 | 2340.4 | -32.42 | -1.37 | 2372.46 | 2372.46 | 2336.35 | 0 |
| 1782145800 | 2372.82 | 8.28 | 0.35 | 2366.52 | 2378.1 | 2357.69 | 0 |
| 1781886600 | 2364.54 | 0 | 0.00 | 2364.54 | 2364.54 | 2364.54 | 0 |
| 1781800200 | 2364.54 | 0 | 0.00 | 2364.54 | 2364.54 | 2364.54 | 0 |
| 1781713800 | 2364.54 | 19.36 | 0.83 | 2345.27 | 2364.54 | 2344.42 | 0 |
| 1781627400 | 2345.18 | 6.96 | 0.30 | 2338.04 | 2354.61 | 2338.04 | 0 |
| 1781541000 | 2338.2199 | 19.88 | 0.86 | 2319.52 | 2365.01 | 2319.52 | 0 |
| 1781281800 | 2318.34 | 62.93 | 2.79 | 2255.7199 | 2320 | 2255.7199 | 0 |
| 1781195400 | 2255.41 | 12.58 | 0.56 | 2243.3 | 2269.34 | 2242.59 | 0 |
| 1781109000 | 2242.83 | -15.16 | -0.67 | 2254.03 | 2262.86 | 2226.92 | 0 |
| 1781022600 | 2257.9899 | 0 | 0.00 | 2257.9899 | 2257.9899 | 2257.9899 | 0 |
| 1780936200 | 2257.9899 | -2.07 | -0.09 | 2260.29 | 2266.56 | 2229.46 | 0 |
| 1780677000 | 2260.06 | -17.09 | -0.75 | 2277.19 | 2288.05 | 2260.06 | 0 |
| 1780590600 | 2277.15 | 14.65 | 0.65 | 2262.63 | 2277.15 | 2254.41 | 0 |
| 1780504200 | 2262.5 | -22.47 | -0.98 | 2284.65 | 2284.65 | 2262.5 | 0 |
| 1780417800 | 2284.9699 | 31.81 | 1.41 | 2255.38 | 2291.27 | 2255.38 | 0 |
| 1780331400 | 2253.16 | -3.46 | -0.15 | 2256.93 | 2271.2199 | 2236.34 | 0 |
| 1780072200 | 2256.62 | 4.3 | 0.19 | 2254.42 | 2274.82 | 2254.42 | 0 |
| 1779985800 | 2252.32 | -10.32 | -0.46 | 2262.45 | 2263.77 | 2240.77 | 0 |
| 1779899400 | 2262.64 | 2.21 | 0.10 | 2260.34 | 2285.75 | 2260.34 | 0 |
| 1779813000 | 2260.43 | -19.05 | -0.84 | 2280.54 | 2280.54 | 2260.43 | 0 |
| 1779726600 | 2279.48 | 40.08 | 1.79 | 2240.53 | 2284.34 | 2240.53 | 0 |
| 1779467400 | 2239.4 | 20.79 | 0.94 | 2220.26 | 2245.41 | 2220.26 | 0 |
| 1779381000 | 2218.61 | -0.39 | -0.02 | 2218.71 | 2234.04 | 2203.3 | 0 |
| 1779294600 | 2219 | 40.41 | 1.85 | 2179.01 | 2226.13 | 2172.52 | 0 |
| 1779208200 | 2178.59 | 4.39 | 0.20 | 2174.56 | 2197.4899 | 2174.56 | 0 |
| 1779121800 | 2174.2 | 9.82 | 0.45 | 2169.87 | 2187.15 | 2145.06 | 0 |
| 1778862600 | 2164.38 | -28.49 | -1.30 | 2192.78 | 2192.78 | 2157.46 | 0 |
| 1778776200 | 2192.87 | 27.78 | 1.28 | 2166.05 | 2196.39 | 2166.05 | 0 |
| 1778689800 | 2165.09 | 24.57 | 1.15 | 2140.42 | 2165.45 | 2140.42 | 0 |
| 1778603400 | 2140.52 | -35.97 | -1.65 | 2176.23 | 2176.23 | 2139.03 | 0 |
| 1778517000 | 2176.4899 | -2.09 | -0.10 | 2179.35 | 2186.6 | 2169.42 | 0 |
| 1778257800 | 2178.58 | -15.07 | -0.69 | 2193.5 | 2193.5 | 2172.2399 | 0 |
| 1778171400 | 2193.65 | -12.51 | -0.57 | 2205.7199 | 2221.41 | 2193 | 0 |
| 1778085000 | 2206.16 | 58.9 | 2.74 | 2148.18 | 2226.63 | 2148.18 | 0 |
| 1777998600 | 2147.26 | 24.55 | 1.16 | 2125 | 2149.27 | 2120.4699 | 0 |
| 1777912200 | 2122.71 | -28.8 | -1.34 | 2152.25 | 2162.83 | 2117.9899 | 0 |
| 1777566600 | 2151.51 | 10.33 | 0.48 | 2142.02 | 2151.51 | 2113.03 | 0 |
| 1777480200 | 2141.18 | -5.48 | -0.26 | 2143.61 | 2148.12 | 2131.7 | 0 |
| 1777393800 | 2146.66 | 0 | 0.00 | 2146.66 | 2146.66 | 2146.66 | 0 |
| 1777307400 | 2146.66 | -5.33 | -0.25 | 2152.66 | 2165.1 | 2142.42 | 0 |
| 1777048200 | 2151.9899 | -6.04 | -0.28 | 2158.53 | 2163.93 | 2135.2 | 0 |
| 1776961800 | 2158.03 | -5.17 | -0.24 | 2165.54 | 2165.54 | 2139.62 | 0 |
| 1776875400 | 2163.2 | -13.67 | -0.63 | 2177.1 | 2187.62 | 2157.51 | 0 |
| 1776789000 | 2176.87 | -14.67 | -0.67 | 2191.95 | 2206.03 | 2174.7399 | 0 |
| 1776702600 | 2191.54 | -26.81 | -1.21 | 2219.2399 | 2219.2399 | 2184.71 | 0 |
| 1776443400 | 2218.35 | 52.01 | 2.40 | 2168.52 | 2224.39 | 2164.29 | 0 |
| 1776357000 | 2166.34 | -4.47 | -0.21 | 2172.15 | 2178.87 | 2164.28 | 0 |
| 1776270600 | 2170.81 | -6.92 | -0.32 | 2177.81 | 2179.1 | 2162.81 | 0 |
| 1776184200 | 2177.73 | 35.78 | 1.67 | 2141.79 | 2178.75 | 2141.79 | 0 |
| 1776097800 | 2141.95 | 16.4 | 0.77 | 2144.14 | 2144.14 | 2117.07 | 0 |
| 1775838600 | 2125.55 | 0 | 0.00 | 2125.55 | 2125.55 | 2125.55 | 0 |
| 1775752200 | 2125.55 | 89.76 | 4.41 | 2137.77 | 2137.77 | 2111.44 | 0 |
| 1775665800 | 2035.79 | 0 | 0.00 | 2035.79 | 2035.79 | 2035.79 | 0 |
| 1775579400 | 2035.79 | -5.71 | -0.28 | 2042.98 | 2079.56 | 2028.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
