Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.18 | 2.3295575122 | 2497.47 | 2574.77 | 2490.08 | 0 | 0 | IX |
| 4 | 112.8 | 4.61755736128 | 2442.85 | 2574.77 | 2433.57 | 0 | 0 | IX |
| 12 | 217.61 | 9.30736856512 | 2338.04 | 2574.77 | 2294.86 | 0 | 0 | IX |
| 26 | 143.83 | 5.96354620162 | 2411.82 | 2574.77 | 2259.43 | 0 | 0 | IX |
| 52 | 495.02 | 24.0227503239 | 2060.63 | 2574.77 | 2058.02 | 0 | 0 | IX |
| 156 | 472.78 | 22.6984881438 | 2082.87 | 2574.77 | 1735.04 | 0 | 0 | IX |
| 260 | 472.78 | 22.6984881438 | 2082.87 | 2574.77 | 1735.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 2570.11 | 4.97 | 0.19 | 2560.81 | 2570.73 | 2557.9 | 0 |
| 1742319000 | 2565.14 | 16.27 | 0.64 | 2558.39 | 2565.14 | 2553.95 | 0 |
| 1742232600 | 2548.87 | 39.07 | 1.56 | 2520.11 | 2549.71 | 2520.11 | 0 |
| 1741973400 | 2509.8 | 15.61 | 0.63 | 2497.12 | 2513.2 | 2490.08 | 0 |
| 1741887000 | 2494.19 | -9.7 | -0.39 | 2497.4699 | 2514.82 | 2491.02 | 0 |
| 1741800600 | 2503.89 | 52.18 | 2.13 | 2473.89 | 2512.18 | 2471.59 | 0 |
| 1741714200 | 2451.71 | -23.95 | -0.97 | 2481.79 | 2489.43 | 2445.31 | 0 |
| 1741627800 | 2475.66 | -46.44 | -1.84 | 2525.09 | 2528.45 | 2475.61 | 0 |
| 1741368600 | 2522.1 | 26.34 | 1.06 | 2486.51 | 2526.17 | 2486.51 | 0 |
| 1741282200 | 2495.76 | 10.6 | 0.43 | 2496.35 | 2498.59 | 2462.28 | 0 |
| 1741195800 | 2485.16 | 20.21 | 0.82 | 2484.73 | 2501.19 | 2478.06 | 0 |
| 1741109400 | 2464.95 | -23.93 | -0.96 | 2475.58 | 2482.69 | 2459.12 | 0 |
| 1741023000 | 2488.88 | 24.21 | 0.98 | 2468.7399 | 2491.13 | 2463.91 | 0 |
| 1740763800 | 2464.67 | -10.13 | -0.41 | 2459.01 | 2468.14 | 2451.06 | 0 |
| 1740677400 | 2474.8 | -9.62 | -0.39 | 2480.23 | 2480.7199 | 2461.66 | 0 |
| 1740591000 | 2484.42 | 17.99 | 0.73 | 2467.41 | 2485.63 | 2467.02 | 0 |
| 1740504600 | 2466.43 | -0.75 | -0.03 | 2462.41 | 2480.68 | 2462.41 | 0 |
| 1740418200 | 2467.18 | 12.29 | 0.50 | 2459.57 | 2473.03 | 2455.05 | 0 |
| 1740159000 | 2454.89 | 14.51 | 0.59 | 2442.98 | 2456.44 | 2439.88 | 0 |
| 1740072600 | 2440.38 | 0.88 | 0.04 | 2442.85 | 2455.28 | 2433.57 | 0 |
| 1739986200 | 2439.5 | -17.28 | -0.70 | 2460.8 | 2465.89 | 2438.4899 | 0 |
| 1739899800 | 2456.78 | 7.24 | 0.30 | 2453.87 | 2457.13 | 2439.31 | 0 |
| 1739813400 | 2449.54 | -1.3 | -0.05 | 2446.56 | 2453.88 | 2446.28 | 0 |
| 1739554200 | 2450.84 | -11.33 | -0.46 | 2460.61 | 2461.34 | 2449.2399 | 0 |
| 1739467800 | 2462.17 | 30.35 | 1.25 | 2454.38 | 2464.15 | 2445.9699 | 0 |
| 1739381400 | 2431.82 | 18.48 | 0.77 | 2419.4899 | 2441.77 | 2418.17 | 0 |
| 1739295000 | 2413.34 | 3.28 | 0.14 | 2410.85 | 2415.04 | 2407 | 0 |
| 1739208600 | 2410.06 | 15.7 | 0.66 | 2402.28 | 2412.2 | 2396.79 | 0 |
| 1738949400 | 2394.36 | -7.11 | -0.30 | 2404.59 | 2407.7199 | 2390.9899 | 0 |
| 1738863000 | 2401.4699 | 24.07 | 1.01 | 2378.9699 | 2402.5 | 2378.9699 | 0 |
| 1738776600 | 2377.4 | 8.34 | 0.35 | 2370.63 | 2377.43 | 2361.88 | 0 |
| 1738690200 | 2369.06 | 0.32 | 0.01 | 2367.16 | 2373.08 | 2357.46 | 0 |
| 1738603800 | 2368.7399 | -30.62 | -1.28 | 2362.07 | 2370.63 | 2355.04 | 0 |
| 1738344600 | 2399.36 | -1.41 | -0.06 | 2397.9899 | 2406.4 | 2395.29 | 0 |
| 1738258200 | 2400.77 | 16.68 | 0.70 | 2393.79 | 2407.26 | 2383.61 | 0 |
| 1738171800 | 2384.09 | -1.32 | -0.06 | 2388.2199 | 2390.37 | 2378.44 | 0 |
| 1738085400 | 2385.41 | 21.29 | 0.90 | 2365.15 | 2394.45 | 2363.41 | 0 |
| 1737999000 | 2364.12 | 14.31 | 0.61 | 2332.3 | 2369.64 | 2332.26 | 0 |
| 1737739800 | 2349.81 | -6.83 | -0.29 | 2358.93 | 2364.39 | 2345.34 | 0 |
| 1737653400 | 2356.64 | 0 | 0.00 | 2356.64 | 2356.64 | 2356.64 | 0 |
| 1737567000 | 2356.64 | 0 | 0.00 | 2356.64 | 2356.64 | 2356.64 | 0 |
| 1737480600 | 2356.64 | 7.81 | 0.33 | 2346.18 | 2356.64 | 2342.84 | 0 |
| 1737394200 | 2348.83 | 7.2 | 0.31 | 2349.44 | 2358.85 | 2348.83 | 0 |
| 1737135000 | 2341.63 | 4.74 | 0.20 | 2349.11 | 2352.98 | 2338.11 | 0 |
| 1737048600 | 2336.89 | 11.31 | 0.49 | 2339.84 | 2339.84 | 2323.88 | 0 |
| 1736962200 | 2325.58 | 29.6 | 1.29 | 2312.26 | 2327.19 | 2303.1 | 0 |
| 1736875800 | 2295.98 | -0.45 | -0.02 | 2308.38 | 2314.4 | 2295.98 | 0 |
| 1736789400 | 2296.43 | -20.8 | -0.90 | 2312.9699 | 2312.9699 | 2294.86 | 0 |
| 1736530200 | 2317.23 | -30.58 | -1.30 | 2345.96 | 2347.61 | 2317.23 | 0 |
| 1736443800 | 2347.81 | 1.31 | 0.06 | 2346.11 | 2354.29 | 2340.76 | 0 |
| 1736357400 | 2346.5 | -9.14 | -0.39 | 2357.1 | 2357.94 | 2331.63 | 0 |
| 1736271000 | 2355.64 | 0.71 | 0.03 | 2363.98 | 2370.54 | 2352.01 | 0 |
| 1736184600 | 2354.93 | 5.43 | 0.23 | 2361.35 | 2363.4 | 2343.6 | 0 |
| 1735925400 | 2349.5 | -11.25 | -0.48 | 2363.73 | 2365.43 | 2349.5 | 0 |
| 1735839000 | 2360.75 | 10.55 | 0.45 | 2357.98 | 2362.62 | 2340.44 | 0 |
| 1735666200 | 2350.2 | 24.63 | 1.06 | 2321.41 | 2350.79 | 2321.41 | 0 |
| 1735579800 | 2325.57 | -14.1 | -0.60 | 2333.71 | 2337.52 | 2318.56 | 0 |
| 1735320600 | 2339.67 | 7.43 | 0.32 | 2338.04 | 2339.67 | 2329.9699 | 0 |
| 1735061400 | 2332.2399 | 11.57 | 0.50 | 2324.13 | 2339.71 | 2324.13 | 0 |
| 1734975000 | 2320.67 | 4.63 | 0.20 | 2310.12 | 2321.98 | 2306.68 | 0 |
| 1734715800 | 2316.04 | 7.84 | 0.34 | 2297.02 | 2317.44 | 2287.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
