Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90.03 | 1.45966111478 | 6167.87 | 6259.43 | 6015.45 | 0 | 0 | IX |
| 4 | 295.43 | 4.95482576852 | 5962.47 | 6259.43 | 5805.99 | 0 | 0 | IX |
| 12 | 790.48 | 14.458007616 | 5467.42 | 6259.43 | 5237.46 | 0 | 0 | IX |
| 26 | 735.41 | 13.3166379658 | 5522.49 | 6259.43 | 5237.46 | 0 | 0 | IX |
| 52 | 920.34 | 17.2427101522 | 5337.56 | 6259.43 | 5099.04 | 0 | 0 | IX |
| 156 | 2507.51 | 66.8599798954 | 3750.39 | 6259.43 | 3592.62 | 0 | 0 | IX |
| 260 | 2786.01 | 80.2447658192 | 3471.89 | 6259.43 | 2817.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 6114.37 | 56.4 | 0.93 | 6057.33 | 6141.9399 | 6057.33 | 0 |
| 1781109000 | 6057.97 | -45.57 | -0.75 | 6102.51 | 6120.47 | 6015.45 | 0 |
| 1781022600 | 6103.54 | -29.78 | -0.49 | 6134.47 | 6222.54 | 6102.47 | 0 |
| 1780936200 | 6133.32 | -34.77 | -0.56 | 6121.14 | 6156.77 | 6026.88 | 0 |
| 1780677000 | 6168.09 | 0 | 0.00 | 6168.09 | 6168.09 | 6168.09 | 0 |
| 1780590600 | 6168.09 | 49.32 | 0.81 | 6118.81 | 6168.09 | 6093.4799 | 0 |
| 1780504200 | 6118.77 | -32.95 | -0.54 | 6146.88 | 6164.01 | 6109.68 | 0 |
| 1780417800 | 6151.72 | 74.97 | 1.23 | 6081.55 | 6154.82 | 6081.55 | 0 |
| 1780331400 | 6076.75 | 15.88 | 0.26 | 6059.67 | 6102.34 | 6029.68 | 0 |
| 1780072200 | 6060.87 | -5.64 | -0.09 | 6069.99 | 6109.18 | 6060.87 | 0 |
| 1779985800 | 6066.51 | -22.91 | -0.38 | 6085.1899 | 6093.7299 | 6030.85 | 0 |
| 1779899400 | 6089.42 | -12.98 | -0.21 | 6107.45 | 6164.35 | 6071.31 | 0 |
| 1779813000 | 6102.4 | -64.41 | -1.04 | 6160.16 | 6165.14 | 6102.4 | 0 |
| 1779726600 | 6166.81 | 107.19 | 1.77 | 6067.7299 | 6175.27 | 6067.7299 | 0 |
| 1779467400 | 6059.62 | 72.98 | 1.22 | 6001.36 | 6072.12 | 6001.36 | 0 |
| 1779381000 | 5986.64 | -10.99 | -0.18 | 5995.06 | 6024.12 | 5942.67 | 0 |
| 1779294600 | 5997.63 | 139.68 | 2.38 | 5860.54 | 6013.6 | 5856.13 | 0 |
| 1779208200 | 5857.95 | -11.35 | -0.19 | 5879.6 | 5932.61 | 5848.43 | 0 |
| 1779121800 | 5869.3 | 12.21 | 0.21 | 5850.97 | 5914.8 | 5805.99 | 0 |
| 1778862600 | 5857.09 | -58.2 | -0.98 | 5962.47 | 5962.47 | 5827.85 | 0 |
| 1778776200 | 5915.29 | 0 | 0.00 | 5915.29 | 5915.29 | 5915.29 | 0 |
| 1778689800 | 5915.29 | 0 | 0.00 | 5915.29 | 5915.29 | 5915.29 | 0 |
| 1778603400 | 5915.29 | 0 | 0.00 | 5915.29 | 5915.29 | 5915.29 | 0 |
| 1778517000 | 5915.29 | -6.34 | -0.11 | 5928.61 | 5935.6899 | 5886.02 | 0 |
| 1778257800 | 5921.63 | -32.15 | -0.54 | 5950.03 | 5952.91 | 5897.01 | 0 |
| 1778171400 | 5953.78 | -60.52 | -1.01 | 6016.2299 | 6048.76 | 5946.39 | 0 |
| 1778085000 | 6014.3 | 163.41 | 2.79 | 5861.83 | 6054.1899 | 5861.83 | 0 |
| 1777998600 | 5850.89 | 115.26 | 2.01 | 5747.5 | 5851.45 | 5741.57 | 0 |
| 1777912200 | 5735.63 | -99.67 | -1.71 | 5843.88 | 5850.37 | 5727.81 | 0 |
| 1777566600 | 5835.3 | 67.46 | 1.17 | 5775.39 | 5835.3 | 5704.43 | 0 |
| 1777480200 | 5767.84 | -0.18 | -0.00 | 5778.9399 | 5792.22 | 5744.38 | 0 |
| 1777393800 | 5768.02 | -28.55 | -0.49 | 5794.4399 | 5816.43 | 5749.28 | 0 |
| 1777307400 | 5796.57 | -29.6 | -0.51 | 5822.66 | 5876.02 | 5789.4399 | 0 |
| 1777048200 | 5826.17 | -2.87 | -0.05 | 5809.1 | 5857.39 | 5772.28 | 0 |
| 1776961800 | 5829.04 | 0 | 0.00 | 5829.04 | 5829.04 | 5829.04 | 0 |
| 1776875400 | 5829.04 | -1.71 | -0.03 | 5844.12 | 5876.49 | 5816.65 | 0 |
| 1776789000 | 5830.75 | -30.72 | -0.52 | 5878.4799 | 5908.58 | 5822.9799 | 0 |
| 1776702600 | 5861.47 | -66.43 | -1.12 | 5925.95 | 5925.95 | 5841.34 | 0 |
| 1776443400 | 5927.9 | 118.32 | 2.04 | 5805.57 | 5944.29 | 5791.7299 | 0 |
| 1776357000 | 5809.58 | -5.97 | -0.10 | 5816.5 | 5854.12 | 5795.55 | 0 |
| 1776270600 | 5815.55 | -50.11 | -0.85 | 5865.4799 | 5868.79 | 5810.72 | 0 |
| 1776184200 | 5865.66 | 85.3 | 1.48 | 5780.51 | 5870.49 | 5780.51 | 0 |
| 1776097800 | 5780.36 | -7.25 | -0.13 | 5785.9 | 5787.09 | 5718.38 | 0 |
| 1775838600 | 5787.61 | 52.92 | 0.92 | 5738.41 | 5815.18 | 5738.41 | 0 |
| 1775752200 | 5734.6899 | -19.21 | -0.33 | 5755.89 | 5755.89 | 5692.21 | 0 |
| 1775665800 | 5753.9 | 366.89 | 6.81 | 5479.8 | 5779.7 | 5479.8 | 0 |
| 1775579400 | 5387.01 | 0 | 0.00 | 5387.01 | 5387.01 | 5387.01 | 0 |
| 1775147400 | 5387.01 | 0 | 0.00 | 5387.01 | 5387.01 | 5387.01 | 0 |
| 1775061000 | 5387.01 | 0 | 0.00 | 5387.01 | 5387.01 | 5387.01 | 0 |
| 1774974600 | 5387.01 | 0 | 0.00 | 5387.01 | 5387.01 | 5387.01 | 0 |
| 1774888200 | 5387.01 | 21.88 | 0.41 | 5363.62 | 5411.39 | 5344 | 0 |
| 1774632600 | 5365.13 | -66.01 | -1.22 | 5431.15 | 5435.42 | 5340.02 | 0 |
| 1774546200 | 5431.14 | -87.76 | -1.59 | 5503.77 | 5503.77 | 5423.53 | 0 |
| 1774459800 | 5518.9 | 73 | 1.34 | 5451.77 | 5554.4399 | 5451.77 | 0 |
| 1774373400 | 5445.9 | 10.63 | 0.20 | 5435.4 | 5468.83 | 5373.06 | 0 |
| 1774287000 | 5435.27 | 85.28 | 1.59 | 5333.41 | 5537.97 | 5237.46 | 0 |
| 1774027800 | 5349.99 | -113.51 | -2.08 | 5467.42 | 5531.65 | 5349.4399 | 0 |
| 1773941400 | 5463.5 | -105.39 | -1.89 | 5556.2 | 5556.2 | 5412.5 | 0 |
| 1773855000 | 5568.89 | -28.25 | -0.50 | 5601.78 | 5666.6899 | 5553.33 | 0 |
| 1773768600 | 5597.14 | 29.23 | 0.52 | 5567.2 | 5630.34 | 5545.1 | 0 |
| 1773682200 | 5567.91 | -7.11 | -0.13 | 5533.25 | 5598.27 | 5497.43 | 0 |
| 1773423000 | 5575.02 | 0 | 0.00 | 5575.02 | 5575.02 | 5575.02 | 0 |
| 1773336600 | 5575.02 | -349.45 | -5.90 | 5615.45 | 5615.45 | 5515.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
