Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.19 | -1.11782675539 | 3505.91 | 3549.94 | 3403.17 | 0 | 0 | IX |
| 4 | 118.46 | 3.53795702843 | 3348.26 | 3549.94 | 3348.26 | 0 | 0 | IX |
| 12 | 238.88 | 7.40061465252 | 3227.84 | 3549.94 | 3156.76 | 0 | 0 | IX |
| 26 | 238.06 | 7.37333754561 | 3228.66 | 3549.94 | 2917.78 | 0 | 0 | IX |
| 52 | 464.94 | 15.4888099727 | 3001.78 | 3549.94 | 2861.6 | 0 | 0 | IX |
| 156 | 1258.11 | 56.9638822608 | 2208.61 | 3549.94 | 2140.07 | 0 | 0 | IX |
| 260 | 1267.3 | 57.6197361122 | 2199.42 | 3549.94 | 1731.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3466.72 | -12.56 | -0.36 | 3478.89 | 3479.49 | 3456.55 | 0 |
| 1783614600 | 3479.28 | 58.01 | 1.70 | 3425.82 | 3484.16 | 3425.82 | 0 |
| 1783528200 | 3421.27 | -55.79 | -1.60 | 3472.69 | 3475.81 | 3403.17 | 0 |
| 1783441800 | 3477.06 | -62.91 | -1.78 | 3539.4 | 3539.4 | 3477.05 | 0 |
| 1783355400 | 3539.97 | -4.81 | -0.14 | 3543.94 | 3549.94 | 3520.93 | 0 |
| 1783096200 | 3544.78 | 59.11 | 1.70 | 3505.91 | 3549.17 | 3505.91 | 0 |
| 1783009800 | 3485.67 | 0 | 0.00 | 3485.67 | 3485.67 | 3485.67 | 0 |
| 1782923400 | 3485.67 | -34.02 | -0.97 | 3518.55 | 3521.04 | 3476.38 | 0 |
| 1782837000 | 3519.69 | 71.13 | 2.06 | 3449.37 | 3522.43 | 3449.37 | 0 |
| 1782750600 | 3448.56 | -12.81 | -0.37 | 3433.11 | 3450.39 | 3415.87 | 0 |
| 1782491400 | 3461.37 | 0 | 0.00 | 3461.37 | 3461.37 | 3461.37 | 0 |
| 1782405000 | 3461.37 | 22.42 | 0.65 | 3440.68 | 3481.29 | 3440.06 | 0 |
| 1782318600 | 3438.95 | -4.64 | -0.13 | 3445.02 | 3454.38 | 3417.91 | 0 |
| 1782232200 | 3443.59 | -60 | -1.71 | 3480.25 | 3480.25 | 3428.44 | 0 |
| 1782145800 | 3503.59 | 8.41 | 0.24 | 3494.05 | 3521.53 | 3488.28 | 0 |
| 1781886600 | 3495.18 | 0 | 0.00 | 3495.18 | 3495.18 | 3495.18 | 0 |
| 1781800200 | 3495.18 | 0 | 0.00 | 3495.18 | 3495.18 | 3495.18 | 0 |
| 1781713800 | 3495.18 | 42.21 | 1.22 | 3454.41 | 3495.18 | 3453.9 | 0 |
| 1781627400 | 3452.97 | 8.66 | 0.25 | 3447.71 | 3479.23 | 3447.71 | 0 |
| 1781541000 | 3444.31 | 16.62 | 0.48 | 3437.74 | 3484.35 | 3437.16 | 0 |
| 1781281800 | 3427.69 | 78.62 | 2.35 | 3348.26 | 3428.52 | 3348.26 | 0 |
| 1781195400 | 3349.07 | 30.89 | 0.93 | 3317.83 | 3364.17 | 3317.83 | 0 |
| 1781109000 | 3318.18 | -41.27 | -1.23 | 3342.57 | 3352.41 | 3294.89 | 0 |
| 1781022600 | 3359.45 | 0 | 0.00 | 3359.45 | 3359.45 | 3359.45 | 0 |
| 1780936200 | 3359.45 | 5.83 | 0.17 | 3352.78 | 3372.3 | 3301.15 | 0 |
| 1780677000 | 3353.62 | -24.88 | -0.74 | 3378.37 | 3381.29 | 3352.38 | 0 |
| 1780590600 | 3378.5 | 27.02 | 0.81 | 3351.5 | 3378.5 | 3337.63 | 0 |
| 1780504200 | 3351.48 | -18.05 | -0.54 | 3366.88 | 3376.26 | 3346.5 | 0 |
| 1780417800 | 3369.53 | 41.07 | 1.23 | 3331.09 | 3371.23 | 3331.09 | 0 |
| 1780331400 | 3328.46 | 8.69 | 0.26 | 3319.11 | 3342.48 | 3302.68 | 0 |
| 1780072200 | 3319.77 | -5.5 | -0.17 | 3324.76 | 3346.25 | 3319.77 | 0 |
| 1779985800 | 3325.27 | -12.56 | -0.38 | 3335.51 | 3340.19 | 3305.7199 | 0 |
| 1779899400 | 3337.83 | -7.12 | -0.21 | 3347.71 | 3378.9 | 3327.9 | 0 |
| 1779813000 | 3344.95 | -35.3 | -1.04 | 3376.61 | 3379.33 | 3344.95 | 0 |
| 1779726600 | 3380.25 | 58.34 | 1.76 | 3325.94 | 3384.89 | 3325.94 | 0 |
| 1779467400 | 3321.91 | 40.01 | 1.22 | 3289.9699 | 3328.76 | 3289.9699 | 0 |
| 1779381000 | 3281.9 | -6.03 | -0.18 | 3286.52 | 3302.45 | 3257.8 | 0 |
| 1779294600 | 3287.93 | 76.58 | 2.38 | 3212.77 | 3296.68 | 3210.35 | 0 |
| 1779208200 | 3211.35 | -6.22 | -0.19 | 3223.2199 | 3252.28 | 3206.13 | 0 |
| 1779121800 | 3217.57 | -2.05 | -0.06 | 3207.5 | 3242.59 | 3182.78 | 0 |
| 1778862600 | 3219.62 | -58.43 | -1.78 | 3277.55 | 3277.55 | 3203.54 | 0 |
| 1778776200 | 3278.05 | 43.69 | 1.35 | 3235.32 | 3279.84 | 3235.32 | 0 |
| 1778689800 | 3234.36 | 34.88 | 1.09 | 3200.44 | 3234.81 | 3200.44 | 0 |
| 1778603400 | 3199.48 | -53.99 | -1.66 | 3248.9699 | 3248.9699 | 3194.08 | 0 |
| 1778517000 | 3253.4699 | -5.8 | -0.18 | 3260.8 | 3264.69 | 3237.36 | 0 |
| 1778257800 | 3259.27 | -24.37 | -0.74 | 3274.93 | 3276.52 | 3245.69 | 0 |
| 1778171400 | 3283.64 | -34.36 | -1.04 | 3318.1 | 3336.04 | 3279.57 | 0 |
| 1778085000 | 3318 | 87.45 | 2.71 | 3233.81 | 3340.03 | 3233.81 | 0 |
| 1777998600 | 3230.55 | 57.97 | 1.83 | 3173.36 | 3230.86 | 3170.08 | 0 |
| 1777912200 | 3172.58 | -56.72 | -1.76 | 3232.48 | 3236.07 | 3168.25 | 0 |
| 1777566600 | 3229.3 | 32.66 | 1.02 | 3196.09 | 3229.3 | 3156.76 | 0 |
| 1777480200 | 3196.64 | -18.49 | -0.58 | 3202.8 | 3210.16 | 3183.63 | 0 |
| 1777393800 | 3215.13 | 0 | 0.00 | 3215.13 | 3215.13 | 3215.13 | 0 |
| 1777307400 | 3215.13 | -16.94 | -0.52 | 3229.61 | 3259.21 | 3211.18 | 0 |
| 1777048200 | 3232.07 | 6.96 | 0.22 | 3222.6 | 3249.41 | 3202.16 | 0 |
| 1776961800 | 3225.11 | -10.77 | -0.33 | 3236.73 | 3236.73 | 3200.11 | 0 |
| 1776875400 | 3235.88 | -0.95 | -0.03 | 3244.26 | 3262.23 | 3229.01 | 0 |
| 1776789000 | 3236.83 | -19.27 | -0.59 | 3263.35 | 3280.07 | 3232.52 | 0 |
| 1776702600 | 3256.1 | -39.75 | -1.21 | 3291.95 | 3291.95 | 3244.91 | 0 |
| 1776443400 | 3295.85 | 65.78 | 2.04 | 3227.84 | 3304.96 | 3220.14 | 0 |
| 1776357000 | 3230.07 | -3.31 | -0.10 | 3233.91 | 3254.83 | 3222.27 | 0 |
| 1776270600 | 3233.38 | -27.86 | -0.85 | 3261.15 | 3262.98 | 3230.7 | 0 |
| 1776184200 | 3261.2399 | 47.42 | 1.48 | 3213.9 | 3263.93 | 3213.9 | 0 |
| 1776097800 | 3213.82 | 25.39 | 0.80 | 3216.9 | 3217.56 | 3179.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
