Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.11 | -2.33200793027 | 1805.74 | 1807.07 | 1750.55 | 0 | 0 | IX |
| 4 | 0.0100000000002 | 0.00056701557026 | 1763.62 | 1826.98 | 1730.52 | 0 | 0 | IX |
| 12 | -5.98 | -0.337927565961 | 1769.61 | 1842.86 | 1651.55 | 0 | 0 | IX |
| 26 | -8.76 | -0.494247879981 | 1772.39 | 1870.2 | 1651.55 | 0 | 0 | IX |
| 52 | -57.25 | -3.14408417908 | 1820.88 | 1920.37 | 1651.55 | 0 | 0 | IX |
| 156 | 190.12 | 12.082541579 | 1573.51 | 1920.37 | 1465.83 | 0 | 0 | IX |
| 260 | 79.21 | 4.70250887546 | 1684.42 | 1920.37 | 1267.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1786.08 | 0 | 0.00 | 1786.08 | 1786.08 | 1786.08 | 0 |
| 1780936200 | 1786.08 | -10.22 | -0.57 | 1795.57 | 1795.57 | 1776.1 | 0 |
| 1780677000 | 1796.3 | -7.38 | -0.41 | 1803.46 | 1816.39 | 1796.3 | 0 |
| 1780590600 | 1803.68 | 21.61 | 1.21 | 1782.11 | 1807.07 | 1782.11 | 0 |
| 1780504200 | 1782.07 | -23.82 | -1.32 | 1805.74 | 1805.74 | 1780.89 | 0 |
| 1780417800 | 1805.89 | 3.15 | 0.17 | 1802.95 | 1826.98 | 1801.14 | 0 |
| 1780331400 | 1802.74 | 8.74 | 0.49 | 1793.73 | 1816.45 | 1792.89 | 0 |
| 1780072200 | 1794 | 4.93 | 0.28 | 1789.65 | 1802.89 | 1788.84 | 0 |
| 1779985800 | 1789.07 | -15.56 | -0.86 | 1802.79 | 1802.79 | 1782.31 | 0 |
| 1779899400 | 1804.63 | 1.08 | 0.06 | 1804.66 | 1815.2 | 1802.68 | 0 |
| 1779813000 | 1803.55 | -15.11 | -0.83 | 1819.5 | 1819.5 | 1803.55 | 0 |
| 1779726600 | 1818.66 | 28.98 | 1.62 | 1791.72 | 1822.82 | 1791.72 | 0 |
| 1779467400 | 1789.68 | 5.1 | 0.29 | 1790.57 | 1798.87 | 1786.64 | 0 |
| 1779381000 | 1784.58 | -4.12 | -0.23 | 1788.08 | 1797.77 | 1775.07 | 0 |
| 1779294600 | 1788.7 | 18.79 | 1.06 | 1769.26 | 1793.71 | 1760.46 | 0 |
| 1779208200 | 1769.91 | 8.47 | 0.48 | 1765.88 | 1788.2 | 1765.88 | 0 |
| 1779121800 | 1761.44 | 16.42 | 0.94 | 1745.22 | 1766.99 | 1730.52 | 0 |
| 1778862600 | 1745.02 | -17.92 | -1.02 | 1763.62 | 1763.62 | 1739.41 | 0 |
| 1778776200 | 1762.94 | 17.47 | 1.00 | 1746.47 | 1765.42 | 1746.47 | 0 |
| 1778689800 | 1745.47 | -2.68 | -0.15 | 1748.4 | 1757.1 | 1738.43 | 0 |
| 1778603400 | 1748.15 | -23.79 | -1.34 | 1771.28 | 1771.28 | 1745.97 | 0 |
| 1778517000 | 1771.94 | -2.02 | -0.11 | 1777.53 | 1777.53 | 1760.72 | 0 |
| 1778257800 | 1773.96 | -20.11 | -1.12 | 1792.44 | 1792.44 | 1772.27 | 0 |
| 1778171400 | 1794.07 | -15.45 | -0.85 | 1812.21 | 1817.81 | 1793.9 | 0 |
| 1778085000 | 1809.52 | 36.12 | 2.04 | 1777.05 | 1825.85 | 1777.05 | 0 |
| 1777998600 | 1773.4 | 23.65 | 1.35 | 1752.98 | 1773.4 | 1748.44 | 0 |
| 1777912200 | 1749.75 | -25.87 | -1.46 | 1778.75 | 1779.81 | 1746.77 | 0 |
| 1777566600 | 1775.62 | 15.84 | 0.90 | 1758.58 | 1775.63 | 1739.97 | 0 |
| 1777480200 | 1759.78 | -18.3 | -1.03 | 1770.92 | 1773.75 | 1756.63 | 0 |
| 1777393800 | 1778.08 | 0 | 0.00 | 1778.08 | 1778.08 | 1778.08 | 0 |
| 1777307400 | 1778.08 | -10.03 | -0.56 | 1787.59 | 1796.8 | 1776.94 | 0 |
| 1777048200 | 1788.11 | 2.11 | 0.12 | 1784.06 | 1798.92 | 1776.77 | 0 |
| 1776961800 | 1786 | -9.85 | -0.55 | 1798.14 | 1798.14 | 1777.25 | 0 |
| 1776875400 | 1795.85 | -6.08 | -0.34 | 1801.68 | 1809.41 | 1791.05 | 0 |
| 1776789000 | 1801.93 | -10.31 | -0.57 | 1812.36 | 1822.77 | 1800.82 | 0 |
| 1776702600 | 1812.24 | -26.16 | -1.42 | 1836.28 | 1836.28 | 1807.91 | 0 |
| 1776443400 | 1838.4 | 35.71 | 1.98 | 1801.03 | 1842.86 | 1801.03 | 0 |
| 1776357000 | 1802.69 | 8.5 | 0.47 | 1794.52 | 1812.67 | 1794.05 | 0 |
| 1776270600 | 1794.19 | 1.29 | 0.07 | 1793.09 | 1797.11 | 1786.06 | 0 |
| 1776184200 | 1792.9 | 18.45 | 1.04 | 1774.55 | 1793.59 | 1774.55 | 0 |
| 1776097800 | 1774.45 | -3.37 | -0.19 | 1781.61 | 1781.61 | 1757.42 | 0 |
| 1775838600 | 1777.82 | 0 | 0.00 | 1777.82 | 1777.82 | 1777.82 | 0 |
| 1775752200 | 1777.82 | 52.41 | 3.04 | 1796.14 | 1796.14 | 1765.71 | 0 |
| 1775665800 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1775579400 | 1725.41 | -13.19 | -0.76 | 1737.71 | 1760.85 | 1718.76 | 0 |
| 1775147400 | 1738.6 | -5.13 | -0.29 | 1743.95 | 1743.95 | 1705.73 | 0 |
| 1775061000 | 1743.73 | 37.91 | 2.22 | 1706.97 | 1751.4 | 1706.97 | 0 |
| 1774974600 | 1705.82 | 8.37 | 0.49 | 1698.7 | 1715.68 | 1697.56 | 0 |
| 1774888200 | 1697.45 | 18.61 | 1.11 | 1678.13 | 1697.45 | 1674.52 | 0 |
| 1774632600 | 1678.84 | -19.47 | -1.15 | 1697.85 | 1702.25 | 1677.29 | 0 |
| 1774546200 | 1698.31 | -24.92 | -1.45 | 1721.27 | 1721.27 | 1696.61 | 0 |
| 1774459800 | 1723.23 | 21.47 | 1.26 | 1702.38 | 1733.03 | 1702.38 | 0 |
| 1774373400 | 1701.76 | -0.47 | -0.03 | 1702.32 | 1710.52 | 1683.28 | 0 |
| 1774287000 | 1702.23 | 14.09 | 0.83 | 1686.53 | 1733.84 | 1651.55 | 0 |
| 1774027800 | 1688.14 | -31.96 | -1.86 | 1720.89 | 1737.58 | 1688.14 | 0 |
| 1773941400 | 1720.1 | -37.81 | -2.15 | 1751.91 | 1751.91 | 1713.27 | 0 |
| 1773855000 | 1757.91 | -9.05 | -0.51 | 1769.61 | 1785.56 | 1753.58 | 0 |
| 1773768600 | 1766.96 | 14.74 | 0.84 | 1751.86 | 1773.99 | 1749.22 | 0 |
| 1773682200 | 1752.22 | 3.98 | 0.23 | 1747.44 | 1762.15 | 1736.24 | 0 |
| 1773423000 | 1748.24 | -13.95 | -0.79 | 1758.87 | 1770.42 | 1735.9 | 0 |
| 1773336600 | 1762.19 | -0.88 | -0.05 | 1762.69 | 1765.98 | 1750.1 | 0 |
| 1773250200 | 1763.07 | -9.75 | -0.55 | 1770.24 | 1770.24 | 1750.52 | 0 |
| 1773163800 | 1772.82 | 28.93 | 1.66 | 1746.58 | 1784.6 | 1746.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
