Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.04 | 1.31567165516 | 1675.19 | 1710.13 | 1659.06 | 0 | 0 | IX |
| 4 | 66.82 | 4.09835562834 | 1630.41 | 1710.13 | 1625.52 | 0 | 0 | IX |
| 12 | 101.31 | 6.34806255953 | 1595.92 | 1710.13 | 1572.92 | 0 | 0 | IX |
| 26 | 80.76 | 4.99607168707 | 1616.47 | 1710.13 | 1472.41 | 0 | 0 | IX |
| 52 | 189.39 | 12.5603512309 | 1507.84 | 1710.13 | 1472.41 | 0 | 0 | IX |
| 156 | 443.67 | 35.3928013019 | 1253.56 | 1710.13 | 1154.75 | 0 | 0 | IX |
| 260 | 443.53 | 35.3776820611 | 1253.7 | 1710.13 | 1016.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1703.24 | 32.82 | 1.96 | 1696.55 | 1704.5 | 1691.69 | 0 |
| 1783009800 | 1670.42 | 0 | 0.00 | 1670.42 | 1670.42 | 1670.42 | 0 |
| 1782923400 | 1670.42 | -4.69 | -0.28 | 1675.27 | 1675.27 | 1659.06 | 0 |
| 1782837000 | 1675.1099 | 4.49 | 0.27 | 1675.31 | 1679.97 | 1670.85 | 0 |
| 1782750600 | 1670.6199 | -9.18 | -0.55 | 1675.19 | 1676.97 | 1668.82 | 0 |
| 1782491400 | 1679.8 | 0 | 0.00 | 1679.8 | 1679.8 | 1679.8 | 0 |
| 1782405000 | 1679.8 | 9.21 | 0.55 | 1670.74 | 1686.28 | 1669.73 | 0 |
| 1782318600 | 1670.59 | 4.51 | 0.27 | 1665.85 | 1671.28 | 1660.24 | 0 |
| 1782232200 | 1666.08 | -9.08 | -0.54 | 1663.59 | 1673.23 | 1659.15 | 0 |
| 1782145800 | 1675.16 | -7 | -0.42 | 1675.17 | 1675.97 | 1662.6099 | 0 |
| 1781886600 | 1682.16 | 0 | 0.00 | 1682.16 | 1682.16 | 1682.16 | 0 |
| 1781800200 | 1682.16 | 0 | 0.00 | 1682.16 | 1682.16 | 1682.16 | 0 |
| 1781713800 | 1682.16 | 3.88 | 0.23 | 1674.46 | 1682.16 | 1671.46 | 0 |
| 1781627400 | 1678.28 | 4.38 | 0.26 | 1677.3 | 1683.52 | 1673.8 | 0 |
| 1781541000 | 1673.9 | 7.1 | 0.43 | 1693.25 | 1694.64 | 1673.9 | 0 |
| 1781281800 | 1666.8 | 28.36 | 1.73 | 1660.09 | 1671.47 | 1657.03 | 0 |
| 1781195400 | 1638.44 | -0.64 | -0.04 | 1634.8699 | 1650.68 | 1634.65 | 0 |
| 1781109000 | 1639.08 | -5.1 | -0.31 | 1649.67 | 1649.83 | 1625.52 | 0 |
| 1781022600 | 1644.18 | 0 | 0.00 | 1644.18 | 1644.18 | 1644.18 | 0 |
| 1780936200 | 1644.18 | -3.22 | -0.20 | 1630.41 | 1648.58 | 1630.39 | 0 |
| 1780677000 | 1647.4 | -5.25 | -0.32 | 1654.33 | 1664.46 | 1647.4 | 0 |
| 1780590600 | 1652.65 | 14.19 | 0.87 | 1638.99 | 1654.43 | 1638.76 | 0 |
| 1780504200 | 1638.46 | -10.43 | -0.63 | 1646.8699 | 1649.09 | 1638.15 | 0 |
| 1780417800 | 1648.89 | 6.78 | 0.41 | 1651.6 | 1662.78 | 1644.81 | 0 |
| 1780331400 | 1642.1099 | -1.19 | -0.07 | 1640.6099 | 1654.6099 | 1632.59 | 0 |
| 1780072200 | 1643.3 | 1.35 | 0.08 | 1648.1 | 1655.52 | 1642.67 | 0 |
| 1779985800 | 1641.95 | -8.04 | -0.49 | 1642.42 | 1648.33 | 1634.99 | 0 |
| 1779899400 | 1649.99 | 4.53 | 0.28 | 1650.89 | 1659.88 | 1649.09 | 0 |
| 1779813000 | 1645.46 | -12.67 | -0.76 | 1655.56 | 1656.89 | 1645.46 | 0 |
| 1779726600 | 1658.13 | 21.96 | 1.34 | 1650.15 | 1661.39 | 1647.8 | 0 |
| 1779467400 | 1636.17 | 9.26 | 0.57 | 1635.97 | 1642.53 | 1631.68 | 0 |
| 1779381000 | 1626.91 | 1.19 | 0.07 | 1626.17 | 1637.01 | 1619.19 | 0 |
| 1779294600 | 1625.72 | 17.79 | 1.11 | 1601.23 | 1631.3 | 1600.93 | 0 |
| 1779208200 | 1607.93 | 6.47 | 0.40 | 1606.45 | 1621.92 | 1606.15 | 0 |
| 1779121800 | 1601.46 | 13.14 | 0.83 | 1578 | 1606.05 | 1575.46 | 0 |
| 1778862600 | 1588.32 | -21.26 | -1.32 | 1599.21 | 1602.04 | 1585.08 | 0 |
| 1778776200 | 1609.58 | 18.18 | 1.14 | 1603.35 | 1610.45 | 1599.15 | 0 |
| 1778689800 | 1591.4 | 4.22 | 0.27 | 1595.97 | 1596.04 | 1584.74 | 0 |
| 1778603400 | 1587.18 | -16.76 | -1.04 | 1587.94 | 1598.46 | 1585.8699 | 0 |
| 1778517000 | 1603.94 | -2.99 | -0.19 | 1604.77 | 1608.19 | 1600.22 | 0 |
| 1778257800 | 1606.93 | -11.33 | -0.70 | 1608.29 | 1614.34 | 1605.28 | 0 |
| 1778171400 | 1618.26 | -11.35 | -0.70 | 1631.54 | 1635.38 | 1618.05 | 0 |
| 1778085000 | 1629.6099 | 34.16 | 2.14 | 1610.71 | 1639.59 | 1607.41 | 0 |
| 1777998600 | 1595.45 | 12.16 | 0.77 | 1584.21 | 1597.49 | 1583.35 | 0 |
| 1777912200 | 1583.29 | -15.58 | -0.97 | 1600.09 | 1602.66 | 1579.98 | 0 |
| 1777566600 | 1598.8699 | 15.17 | 0.96 | 1573.84 | 1598.8699 | 1572.92 | 0 |
| 1777480200 | 1583.7 | -12.17 | -0.76 | 1592.39 | 1592.49 | 1578.6199 | 0 |
| 1777393800 | 1595.8699 | 0 | 0.00 | 1595.8699 | 1595.8699 | 1595.8699 | 0 |
| 1777307400 | 1595.8699 | -3.62 | -0.23 | 1598.52 | 1606.73 | 1593.82 | 0 |
| 1777048200 | 1599.49 | -6.98 | -0.43 | 1602.9 | 1608.73 | 1590.81 | 0 |
| 1776961800 | 1606.47 | -2.26 | -0.14 | 1605.94 | 1610.28 | 1598.88 | 0 |
| 1776875400 | 1608.73 | -15.66 | -0.96 | 1625.19 | 1625.45 | 1607.02 | 0 |
| 1776789000 | 1624.39 | -9.19 | -0.56 | 1635.44 | 1643.25 | 1623.22 | 0 |
| 1776702600 | 1633.58 | -15 | -0.91 | 1632.22 | 1637.69 | 1628.15 | 0 |
| 1776443400 | 1648.58 | 22.76 | 1.40 | 1626.3 | 1651.53 | 1622.19 | 0 |
| 1776357000 | 1625.82 | 2.69 | 0.17 | 1625.26 | 1633.9 | 1622.6099 | 0 |
| 1776270600 | 1623.13 | -3.41 | -0.21 | 1625.06 | 1625.9 | 1619.45 | 0 |
| 1776184200 | 1626.54 | 20.26 | 1.26 | 1614.22 | 1626.91 | 1614.22 | 0 |
| 1776097800 | 1606.28 | 2.49 | 0.16 | 1595.92 | 1606.28 | 1590.97 | 0 |
| 1775838600 | 1603.79 | 0 | 0.00 | 1603.79 | 1603.79 | 1603.79 | 0 |
| 1775752200 | 1603.79 | 49.96 | 3.22 | 1610.3699 | 1610.89 | 1594.18 | 0 |
| 1775665800 | 1553.83 | 0 | 0.00 | 1553.83 | 1553.83 | 1553.83 | 0 |
| 1775579400 | 1553.83 | -13.18 | -0.84 | 1570.16 | 1586.31 | 1549.27 | 0 |
| 1775147400 | 1567.01 | -0.16 | -0.01 | 1547.2 | 1568.35 | 1540.8599 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
