Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.2 | 2.51336675215 | 2156.47 | 2212.71 | 2148.6 | 0 | 0 | IX |
| 4 | 99.28 | 4.70211566788 | 2111.39 | 2212.71 | 2067.57 | 0 | 0 | IX |
| 12 | 198.17 | 9.84695652174 | 2012.5 | 2212.71 | 1998.89 | 0 | 0 | IX |
| 26 | 81.37 | 3.82144366693 | 2129.3 | 2212.71 | 1838.1 | 0 | 0 | IX |
| 52 | 251.74 | 12.8508930896 | 1958.93 | 2212.71 | 1838.1 | 0 | 0 | IX |
| 156 | 571.91 | 34.8989479851 | 1638.76 | 2212.71 | 1514 | 0 | 0 | IX |
| 260 | 661.41 | 42.6919948879 | 1549.26 | 2212.71 | 1264.74 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2210.67 | 32.18 | 1.48 | 2204.1 | 2212.71 | 2197.85 | 0 |
| 1783009800 | 2178.4899 | 0 | 0.00 | 2178.4899 | 2178.4899 | 2178.4899 | 0 |
| 1782923400 | 2178.4899 | -1.08 | -0.05 | 2177.13 | 2180.28 | 2165.42 | 0 |
| 1782837000 | 2179.57 | 20.77 | 0.96 | 2169.57 | 2180.66 | 2165.76 | 0 |
| 1782750600 | 2158.8 | -15.69 | -0.72 | 2156.4699 | 2161.77 | 2148.6 | 0 |
| 1782491400 | 2174.4899 | 0 | 0.00 | 2174.4899 | 2174.4899 | 2174.4899 | 0 |
| 1782405000 | 2174.4899 | 10.44 | 0.48 | 2167.7399 | 2180.68 | 2165 | 0 |
| 1782318600 | 2164.05 | 0.9 | 0.04 | 2160.68 | 2165.4699 | 2154.02 | 0 |
| 1782232200 | 2163.15 | -30.84 | -1.41 | 2168.81 | 2175.11 | 2159.38 | 0 |
| 1782145800 | 2193.9899 | 0.86 | 0.04 | 2189.58 | 2198.39 | 2177.88 | 0 |
| 1781886600 | 2193.13 | 0 | 0.00 | 2193.13 | 2193.13 | 2193.13 | 0 |
| 1781800200 | 2193.13 | 0 | 0.00 | 2193.13 | 2193.13 | 2193.13 | 0 |
| 1781713800 | 2193.13 | 20.65 | 0.95 | 2173.91 | 2193.13 | 2173.03 | 0 |
| 1781627400 | 2172.48 | 7.02 | 0.32 | 2171.85 | 2183.93 | 2170.75 | 0 |
| 1781541000 | 2165.46 | 13.72 | 0.64 | 2190.27 | 2193.33 | 2165.2199 | 0 |
| 1781281800 | 2151.7399 | 59.8 | 2.86 | 2128.36 | 2154.76 | 2125.53 | 0 |
| 1781195400 | 2091.94 | 8.76 | 0.42 | 2085.08 | 2104.4 | 2082.04 | 0 |
| 1781109000 | 2083.18 | -11.68 | -0.56 | 2101.25 | 2101.25 | 2067.57 | 0 |
| 1781022600 | 2094.86 | 0 | 0.00 | 2094.86 | 2094.86 | 2094.86 | 0 |
| 1780936200 | 2094.86 | -7.29 | -0.35 | 2072.3 | 2103.61 | 2071.96 | 0 |
| 1780677000 | 2102.15 | -9.37 | -0.44 | 2111.39 | 2123.85 | 2102.15 | 0 |
| 1780590600 | 2111.52 | 12.07 | 0.57 | 2097.84 | 2111.83 | 2095.52 | 0 |
| 1780504200 | 2099.45 | -22.73 | -1.07 | 2117.13 | 2119.44 | 2099.45 | 0 |
| 1780417800 | 2122.18 | 20.32 | 0.97 | 2119.75 | 2133.84 | 2111.4699 | 0 |
| 1780331400 | 2101.86 | -2.88 | -0.14 | 2106.1 | 2119.48 | 2087.35 | 0 |
| 1780072200 | 2104.7399 | 0.12 | 0.01 | 2111.51 | 2121.92 | 2104.7399 | 0 |
| 1779985800 | 2104.62 | -14.07 | -0.66 | 2107.28 | 2116.8 | 2094.95 | 0 |
| 1779899400 | 2118.69 | 7.26 | 0.34 | 2124.71 | 2137.88 | 2117.55 | 0 |
| 1779813000 | 2111.43 | -17.04 | -0.80 | 2125.83 | 2129.13 | 2111.43 | 0 |
| 1779726600 | 2128.4699 | 37.63 | 1.80 | 2111.87 | 2133.18 | 2109.08 | 0 |
| 1779467400 | 2090.84 | 20.89 | 1.01 | 2084.4 | 2094.9699 | 2077.41 | 0 |
| 1779381000 | 2069.95 | -3.03 | -0.15 | 2071.39 | 2083.33 | 2053.45 | 0 |
| 1779294600 | 2072.98 | 38.36 | 1.89 | 2028.27 | 2079.4 | 2027.7 | 0 |
| 1779208200 | 2034.62 | 1.22 | 0.06 | 2038.86 | 2054.27 | 2031.86 | 0 |
| 1779121800 | 2033.4 | 4.77 | 0.24 | 2009.15 | 2045.28 | 2007.95 | 0 |
| 1778862600 | 2028.63 | -22.2 | -1.08 | 2033.29 | 2039.5 | 2020.29 | 0 |
| 1778776200 | 2050.83 | 20.44 | 1.01 | 2042.55 | 2054.2 | 2036.39 | 0 |
| 1778689800 | 2030.39 | 16.18 | 0.80 | 2031.62 | 2032.07 | 2009.43 | 0 |
| 1778603400 | 2014.21 | -34.37 | -1.68 | 2018.37 | 2030.59 | 2012.23 | 0 |
| 1778517000 | 2048.58 | -2.36 | -0.12 | 2049.03 | 2054.96 | 2039.43 | 0 |
| 1778257800 | 2050.94 | -18.98 | -0.92 | 2050.2199 | 2059.86 | 2046.95 | 0 |
| 1778171400 | 2069.92 | -17.01 | -0.82 | 2093.73 | 2100.73 | 2068.23 | 0 |
| 1778085000 | 2086.93 | 56.86 | 2.80 | 2052.94 | 2110.14 | 2052.94 | 0 |
| 1777998600 | 2030.07 | 26.9 | 1.34 | 2001.19 | 2031.61 | 2000.67 | 0 |
| 1777912200 | 2003.17 | -34.57 | -1.70 | 2037.77 | 2044.74 | 1998.89 | 0 |
| 1777566600 | 2037.74 | 10.99 | 0.54 | 1999.64 | 2038.42 | 1998.93 | 0 |
| 1777480200 | 2026.75 | -7.74 | -0.38 | 2033.7 | 2034.79 | 2018.59 | 0 |
| 1777393800 | 2034.49 | 0 | 0.00 | 2034.49 | 2034.49 | 2034.49 | 0 |
| 1777307400 | 2034.49 | -5.49 | -0.27 | 2039.69 | 2054.2399 | 2030.77 | 0 |
| 1777048200 | 2039.98 | -7.57 | -0.37 | 2037.54 | 2052.01 | 2023.92 | 0 |
| 1776961800 | 2047.55 | -3.15 | -0.15 | 2043.87 | 2051.2399 | 2030.96 | 0 |
| 1776875400 | 2050.7 | -11.85 | -0.57 | 2073.26 | 2074.35 | 2045.71 | 0 |
| 1776789000 | 2062.55 | -14.82 | -0.71 | 2082.75 | 2090.11 | 2061.04 | 0 |
| 1776702600 | 2077.37 | -25.78 | -1.23 | 2071.71 | 2084.5 | 2069.54 | 0 |
| 1776443400 | 2103.15 | 52.13 | 2.54 | 2049.2399 | 2107.2399 | 2049.2199 | 0 |
| 1776357000 | 2051.02 | -5.76 | -0.28 | 2063.28 | 2065.71 | 2049.27 | 0 |
| 1776270600 | 2056.78 | -6.99 | -0.34 | 2058.2399 | 2061.75 | 2051.23 | 0 |
| 1776184200 | 2063.77 | 30.37 | 1.49 | 2046.51 | 2065.6 | 2044.78 | 0 |
| 1776097800 | 2033.4 | 13.54 | 0.67 | 2012.5 | 2034.48 | 2009.31 | 0 |
| 1775838600 | 2019.86 | 0 | 0.00 | 2019.86 | 2019.86 | 2019.86 | 0 |
| 1775752200 | 2019.86 | 89.44 | 4.63 | 2023.84 | 2024.25 | 2003.59 | 0 |
| 1775665800 | 1930.42 | 0 | 0.00 | 1930.42 | 1930.42 | 1930.42 | 0 |
| 1775579400 | 1930.42 | -12.51 | -0.64 | 1947.87 | 1970.22 | 1922.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
