Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.56 | -0.125611024527 | 6018.58 | 6106.84 | 6001.95 | 0 | 0 | IX |
| 4 | 101.95 | 1.72531379726 | 5909.07 | 6106.84 | 5763.12 | 0 | 0 | IX |
| 12 | 598.74 | 11.0626205592 | 5412.28 | 6106.84 | 5412.28 | 0 | 0 | IX |
| 26 | 576.2 | 10.6020070582 | 5434.82 | 6106.84 | 5120.17 | 0 | 0 | IX |
| 52 | 833.06 | 16.0885754235 | 5177.96 | 6106.84 | 5115.13 | 0 | 0 | IX |
| 156 | 1939.89 | 47.6499153798 | 4071.13 | 6106.84 | 3916.52 | 0 | 0 | IX |
| 260 | 2257.16 | 60.1290405076 | 3753.86 | 6106.84 | 3171.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 6025.85 | -70.41 | -1.15 | 6081.88 | 6081.88 | 6002.46 | 0 |
| 1782145800 | 6096.26 | 29.56 | 0.49 | 6076.39 | 6101.75 | 6045.22 | 0 |
| 1781886600 | 6066.7 | 0 | 0.00 | 6066.7 | 6066.7 | 6066.7 | 0 |
| 1781800200 | 6066.7 | 0 | 0.00 | 6066.7 | 6066.7 | 6066.7 | 0 |
| 1781713800 | 6066.7 | 51.2 | 0.85 | 6018.58 | 6066.7 | 6017.57 | 0 |
| 1781627400 | 6015.5 | 15.28 | 0.25 | 6005.46 | 6053.25 | 6005.46 | 0 |
| 1781541000 | 6000.22 | 18.11 | 0.30 | 5999.85 | 6073.74 | 5994.62 | 0 |
| 1781281800 | 5982.11 | 132.13 | 2.26 | 5856.04 | 5985.1 | 5856.04 | 0 |
| 1781195400 | 5849.9799 | 42.09 | 0.72 | 5804.53 | 5870.17 | 5804.53 | 0 |
| 1781109000 | 5807.89 | -54 | -0.92 | 5838.67 | 5856.6 | 5763.12 | 0 |
| 1781022600 | 5861.89 | 0 | 0.00 | 5861.89 | 5861.89 | 5861.89 | 0 |
| 1780936200 | 5861.89 | -15.69 | -0.27 | 5874.6 | 5881.46 | 5799.76 | 0 |
| 1780677000 | 5877.58 | -21.62 | -0.37 | 5898.76 | 5930.82 | 5876.07 | 0 |
| 1780590600 | 5899.2 | 27.92 | 0.48 | 5870.29 | 5899.2 | 5849.24 | 0 |
| 1780504200 | 5871.28 | -38.26 | -0.65 | 5910.54 | 5914.15 | 5871.28 | 0 |
| 1780417800 | 5909.54 | 53.17 | 0.91 | 5863.7 | 5929.35 | 5863.7 | 0 |
| 1780331400 | 5856.37 | -7.9 | -0.13 | 5863.88 | 5894.88 | 5821.71 | 0 |
| 1780072200 | 5864.27 | -11.45 | -0.19 | 5878.16 | 5909.84 | 5864.27 | 0 |
| 1779985800 | 5875.72 | -25.58 | -0.43 | 5894.45 | 5905.91 | 5851.24 | 0 |
| 1779899400 | 5901.3 | -0.44 | -0.01 | 5909.07 | 5955.61 | 5891.63 | 0 |
| 1779813000 | 5901.74 | -37.52 | -0.63 | 5936.99 | 5943.12 | 5901.74 | 0 |
| 1779726600 | 5939.26 | 89.85 | 1.54 | 5863.29 | 5952.71 | 5863.29 | 0 |
| 1779467400 | 5849.41 | 49.65 | 0.86 | 5814.09 | 5860.37 | 5814.09 | 0 |
| 1779381000 | 5799.76 | -3.08 | -0.05 | 5798.55 | 5827.9799 | 5758.1 | 0 |
| 1779294600 | 5802.84 | 102.35 | 1.80 | 5705.24 | 5817.4399 | 5688.71 | 0 |
| 1779208200 | 5700.49 | -12.33 | -0.22 | 5718.86 | 5765.67 | 5688.2299 | 0 |
| 1779121800 | 5712.82 | 27.62 | 0.49 | 5694.68 | 5741.66 | 5640 | 0 |
| 1778862600 | 5685.2 | -70.34 | -1.22 | 5756.36 | 5756.36 | 5664.67 | 0 |
| 1778776200 | 5755.54 | 60.14 | 1.06 | 5701.59 | 5756.13 | 5701.59 | 0 |
| 1778689800 | 5695.4 | 43.9 | 0.78 | 5652.61 | 5701.46 | 5645.14 | 0 |
| 1778603400 | 5651.5 | -90.82 | -1.58 | 5732.62 | 5732.62 | 5643.9 | 0 |
| 1778517000 | 5742.32 | -1.49 | -0.03 | 5745.18 | 5747.4799 | 5710.07 | 0 |
| 1778257800 | 5743.81 | -27.84 | -0.48 | 5770.04 | 5772.49 | 5725.37 | 0 |
| 1778171400 | 5771.65 | -66.56 | -1.14 | 5839.68 | 5855.99 | 5766.86 | 0 |
| 1778085000 | 5838.21 | 128.59 | 2.25 | 5720.1899 | 5873.81 | 5720.1899 | 0 |
| 1777998600 | 5709.62 | 89.45 | 1.59 | 5629.3 | 5711.27 | 5624.62 | 0 |
| 1777912200 | 5620.17 | -79.96 | -1.40 | 5709.72 | 5717.8 | 5614.4 | 0 |
| 1777566600 | 5700.13 | 59.65 | 1.06 | 5648.11 | 5700.13 | 5580.99 | 0 |
| 1777480200 | 5640.4799 | -8.04 | -0.14 | 5654.78 | 5661 | 5618.41 | 0 |
| 1777393800 | 5648.52 | 0 | 0.00 | 5648.52 | 5648.52 | 5648.52 | 0 |
| 1777307400 | 5648.52 | -20.01 | -0.35 | 5666.65 | 5710.15 | 5642.07 | 0 |
| 1777048200 | 5668.53 | -17.02 | -0.30 | 5684.45 | 5700.68 | 5633.34 | 0 |
| 1776961800 | 5685.55 | 4.79 | 0.08 | 5680.38 | 5692.14 | 5641.97 | 0 |
| 1776875400 | 5680.76 | -14.78 | -0.26 | 5704.53 | 5734.42 | 5669.74 | 0 |
| 1776789000 | 5695.54 | -38.46 | -0.67 | 5740.52 | 5769.86 | 5690.62 | 0 |
| 1776702600 | 5734 | -56.76 | -0.98 | 5786.33 | 5786.33 | 5718.38 | 0 |
| 1776443400 | 5790.76 | 103.09 | 1.81 | 5682.9 | 5805.66 | 5675.78 | 0 |
| 1776357000 | 5687.67 | -5.56 | -0.10 | 5694.03 | 5716.01 | 5679.9799 | 0 |
| 1776270600 | 5693.2299 | -29.85 | -0.52 | 5722.68 | 5723.36 | 5691.05 | 0 |
| 1776184200 | 5723.08 | 69.57 | 1.23 | 5655.43 | 5727.56 | 5655.43 | 0 |
| 1776097800 | 5653.51 | 27.4 | 0.49 | 5654.71 | 5661.99 | 5596.6 | 0 |
| 1775838600 | 5626.11 | 0 | 0.00 | 5626.11 | 5626.11 | 5626.11 | 0 |
| 1775752200 | 5626.11 | 237.1 | 4.40 | 5633.4399 | 5633.4399 | 5583.15 | 0 |
| 1775665800 | 5389.01 | 0 | 0.00 | 5389.01 | 5389.01 | 5389.01 | 0 |
| 1775579400 | 5389.01 | -40.03 | -0.74 | 5433.99 | 5488.68 | 5367.49 | 0 |
| 1775147400 | 5429.04 | -20.3 | -0.37 | 5435 | 5442.31 | 5327.56 | 0 |
| 1775061000 | 5449.34 | 141.83 | 2.67 | 5312.87 | 5454.15 | 5312.87 | 0 |
| 1774974600 | 5307.51 | 27.16 | 0.51 | 5283.81 | 5333.93 | 5263.59 | 0 |
| 1774888200 | 5280.35 | 38.08 | 0.73 | 5242.47 | 5285.99 | 5225.58 | 0 |
| 1774632600 | 5242.27 | -62.37 | -1.18 | 5303.21 | 5311.8 | 5219.22 | 0 |
| 1774546200 | 5304.64 | -65.97 | -1.23 | 5365.99 | 5365.99 | 5296.32 | 0 |
| 1774459800 | 5370.61 | 79.37 | 1.50 | 5291.9 | 5395.87 | 5291.9 | 0 |
| 1774373400 | 5291.24 | 10.41 | 0.20 | 5281.67 | 5316.95 | 5239.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
