Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.66 | 0.198851858878 | 2846.34 | 2859.53 | 2813.8 | 0 | 0 | IX |
| 4 | 109.9 | 4.00787717443 | 2742.1 | 2859.53 | 2686.35 | 0 | 0 | IX |
| 12 | 424.14 | 17.4697058315 | 2427.86 | 2859.53 | 2424.73 | 0 | 0 | IX |
| 26 | 168.4 | 6.27515277985 | 2683.6 | 2859.53 | 2380.47 | 0 | 0 | IX |
| 52 | 390.96 | 15.8859669083 | 2461.04 | 2859.53 | 2380.47 | 0 | 0 | IX |
| 156 | 879.71 | 44.6034812325 | 1972.29 | 2859.53 | 1890.98 | 0 | 0 | IX |
| 260 | 972.14 | 51.7134254679 | 1879.86 | 2859.53 | 1554.61 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2852 | 7.03 | 0.25 | 2846.27 | 2857.7199 | 2831.06 | 0 |
| 1781886600 | 2844.9699 | -8.34 | -0.29 | 2852.33 | 2859.53 | 2840.21 | 0 |
| 1781800200 | 2853.31 | 3 | 0.11 | 2848.4699 | 2856.68 | 2835.68 | 0 |
| 1781713800 | 2850.31 | 26.96 | 0.95 | 2825.33 | 2850.31 | 2824.18 | 0 |
| 1781627400 | 2823.35 | 9.24 | 0.33 | 2822.52 | 2838.23 | 2821.1 | 0 |
| 1781541000 | 2814.11 | 18.17 | 0.65 | 2846.34 | 2850.33 | 2813.8 | 0 |
| 1781281800 | 2795.94 | 77.81 | 2.86 | 2765.56 | 2799.86 | 2761.88 | 0 |
| 1781195400 | 2718.13 | 11.5 | 0.42 | 2709.2199 | 2734.31 | 2705.26 | 0 |
| 1781109000 | 2706.63 | -16.48 | -0.61 | 2730.11 | 2730.11 | 2686.35 | 0 |
| 1781022600 | 2723.11 | 1.53 | 0.06 | 2719.79 | 2762.52 | 2719.65 | 0 |
| 1780936200 | 2721.58 | -21.19 | -0.77 | 2692.27 | 2732.95 | 2691.83 | 0 |
| 1780677000 | 2742.77 | 0 | 0.00 | 2742.77 | 2742.77 | 2742.77 | 0 |
| 1780590600 | 2742.77 | 15.79 | 0.58 | 2725.01 | 2743.18 | 2721.9899 | 0 |
| 1780504200 | 2726.98 | -29.42 | -1.07 | 2749.95 | 2752.95 | 2726.98 | 0 |
| 1780417800 | 2756.4 | 26.51 | 0.97 | 2753.23 | 2771.53 | 2742.48 | 0 |
| 1780331400 | 2729.89 | -3.4 | -0.12 | 2735.4 | 2752.77 | 2711.05 | 0 |
| 1780072200 | 2733.29 | 0.26 | 0.01 | 2742.08 | 2755.61 | 2733.29 | 0 |
| 1779985800 | 2733.03 | -18.15 | -0.66 | 2736.48 | 2748.85 | 2720.4699 | 0 |
| 1779899400 | 2751.18 | 9.54 | 0.35 | 2758.9899 | 2776.1 | 2749.7 | 0 |
| 1779813000 | 2741.64 | -22.01 | -0.80 | 2760.34 | 2764.62 | 2741.64 | 0 |
| 1779726600 | 2763.65 | 49.18 | 1.81 | 2742.1 | 2769.77 | 2738.4899 | 0 |
| 1779467400 | 2714.4699 | 27.23 | 1.01 | 2706.11 | 2719.82 | 2697.02 | 0 |
| 1779381000 | 2687.2399 | -3.82 | -0.14 | 2689.11 | 2704.6 | 2665.82 | 0 |
| 1779294600 | 2691.06 | 49.91 | 1.89 | 2633.02 | 2699.39 | 2632.28 | 0 |
| 1779208200 | 2641.15 | 1.69 | 0.06 | 2646.66 | 2666.67 | 2637.57 | 0 |
| 1779121800 | 2639.46 | 6.52 | 0.25 | 2607.9899 | 2654.88 | 2606.44 | 0 |
| 1778862600 | 2632.94 | -25.47 | -0.96 | 2638.9899 | 2647.11 | 2622.13 | 0 |
| 1778776200 | 2658.41 | 0 | 0.00 | 2658.41 | 2658.41 | 2658.41 | 0 |
| 1778689800 | 2658.41 | 0 | 0.00 | 2658.41 | 2658.41 | 2658.41 | 0 |
| 1778603400 | 2658.41 | 0 | 0.00 | 2658.41 | 2658.41 | 2658.41 | 0 |
| 1778517000 | 2658.41 | -2.73 | -0.10 | 2658.98 | 2666.67 | 2646.52 | 0 |
| 1778257800 | 2661.14 | -24.51 | -0.91 | 2660.2 | 2672.71 | 2655.96 | 0 |
| 1778171400 | 2685.65 | -21.96 | -0.81 | 2716.54 | 2725.63 | 2683.46 | 0 |
| 1778085000 | 2707.61 | 73.87 | 2.80 | 2663.51 | 2737.7199 | 2663.51 | 0 |
| 1777998600 | 2633.7399 | 35.02 | 1.35 | 2596.27 | 2635.73 | 2595.59 | 0 |
| 1777912200 | 2598.7199 | -44.41 | -1.68 | 2643.6 | 2652.65 | 2593.18 | 0 |
| 1777566600 | 2643.13 | 14.36 | 0.55 | 2593.7199 | 2644.01 | 2592.79 | 0 |
| 1777480200 | 2628.77 | -2.69 | -0.10 | 2637.78 | 2639.2 | 2618.19 | 0 |
| 1777393800 | 2631.46 | -7.14 | -0.27 | 2635.09 | 2646.66 | 2618.08 | 0 |
| 1777307400 | 2638.6 | -6.78 | -0.26 | 2645.34 | 2664.2 | 2633.77 | 0 |
| 1777048200 | 2645.38 | -13.69 | -0.51 | 2642.23 | 2660.98 | 2624.56 | 0 |
| 1776961800 | 2659.07 | 0 | 0.00 | 2659.07 | 2659.07 | 2659.07 | 0 |
| 1776875400 | 2659.07 | -15.26 | -0.57 | 2688.32 | 2689.91 | 2652.6 | 0 |
| 1776789000 | 2674.33 | -19.09 | -0.71 | 2700.52 | 2710.05 | 2672.36 | 0 |
| 1776702600 | 2693.42 | -33.09 | -1.21 | 2686.09 | 2702.67 | 2683.28 | 0 |
| 1776443400 | 2726.51 | 67.68 | 2.55 | 2656.62 | 2731.81 | 2656.6 | 0 |
| 1776357000 | 2658.83 | -7.35 | -0.28 | 2674.7199 | 2677.86 | 2656.55 | 0 |
| 1776270600 | 2666.18 | -8.95 | -0.33 | 2668.07 | 2672.62 | 2658.9899 | 0 |
| 1776184200 | 2675.13 | 39.47 | 1.50 | 2652.77 | 2677.5 | 2650.51 | 0 |
| 1776097800 | 2635.66 | -3.07 | -0.12 | 2608.58 | 2637.05 | 2604.44 | 0 |
| 1775838600 | 2638.73 | 21.05 | 0.80 | 2625.1 | 2654.15 | 2619.63 | 0 |
| 1775752200 | 2617.68 | -12.95 | -0.49 | 2622.84 | 2623.37 | 2596.59 | 0 |
| 1775665800 | 2630.63 | 181.46 | 7.41 | 2602.98 | 2650.6 | 2602.98 | 0 |
| 1775579400 | 2449.17 | 0 | 0.00 | 2449.17 | 2449.17 | 2449.17 | 0 |
| 1775147400 | 2449.17 | 0 | 0.00 | 2449.17 | 2449.17 | 2449.17 | 0 |
| 1775061000 | 2449.17 | 0 | 0.00 | 2449.17 | 2449.17 | 2449.17 | 0 |
| 1774974600 | 2449.17 | 0 | 0.00 | 2449.17 | 2449.17 | 2449.17 | 0 |
| 1774888200 | 2449.17 | 13.14 | 0.54 | 2427.86 | 2450.83 | 2424.73 | 0 |
| 1774632600 | 2436.03 | -29.21 | -1.18 | 2467.6 | 2469.34 | 2428.41 | 0 |
| 1774546200 | 2465.2399 | -37.84 | -1.51 | 2483.39 | 2491.48 | 2463.17 | 0 |
| 1774459800 | 2503.08 | 40.68 | 1.65 | 2500.46 | 2518.45 | 2485.66 | 0 |
| 1774373400 | 2462.4 | -4.06 | -0.16 | 2471.33 | 2482.58 | 2439.04 | 0 |
| 1774287000 | 2466.46 | 27.47 | 1.13 | 2398.33 | 2513.68 | 2380.4699 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
