Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 115.01 | 2.21062970559 | 5202.59 | 5322.65 | 5134.4 | 0 | 0 | IX |
| 4 | 252.92 | 4.9938002006 | 5064.68 | 5322.65 | 4968.58 | 0 | 0 | IX |
| 12 | 445.04 | 9.13359712348 | 4872.56 | 5322.65 | 4825.22 | 0 | 0 | IX |
| 26 | 563.51 | 11.8531622245 | 4754.09 | 5322.65 | 4433.74 | 0 | 0 | IX |
| 52 | 825.3 | 18.3714355675 | 4492.3 | 5322.65 | 4433.74 | 0 | 0 | IX |
| 156 | 1633.62 | 44.3438889462 | 3683.98 | 5322.65 | 3450.03 | 0 | 0 | IX |
| 260 | 1948.56 | 57.8372474058 | 3369.04 | 5322.65 | 2816.01 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5317.6 | 36.61 | 0.69 | 5279.84 | 5322.65 | 5277.72 | 0 |
| 1783009800 | 5280.99 | 66.92 | 1.28 | 5208.63 | 5305.4799 | 5200.95 | 0 |
| 1782923400 | 5214.07 | 39.52 | 0.76 | 5226.14 | 5230.9 | 5197.39 | 0 |
| 1782837000 | 5174.55 | 0 | 0.00 | 5174.55 | 5174.55 | 5174.55 | 0 |
| 1782750600 | 5174.55 | 11.64 | 0.23 | 5165.63 | 5179.24 | 5145.27 | 0 |
| 1782491400 | 5162.91 | -43.86 | -0.84 | 5202.59 | 5202.59 | 5134.4 | 0 |
| 1782405000 | 5206.77 | 15.69 | 0.30 | 5195.17 | 5226.79 | 5194.26 | 0 |
| 1782318600 | 5191.08 | -3.7 | -0.07 | 5196 | 5205.85 | 5165.5 | 0 |
| 1782232200 | 5194.78 | -60.7 | -1.15 | 5243.08 | 5243.08 | 5174.61 | 0 |
| 1782145800 | 5255.4799 | 20.07 | 0.38 | 5238.34 | 5260.21 | 5211.4799 | 0 |
| 1781886600 | 5235.41 | -8.94 | -0.17 | 5242.76 | 5264.91 | 5227.81 | 0 |
| 1781800200 | 5244.35 | 14.04 | 0.27 | 5227.4 | 5251.7 | 5209.02 | 0 |
| 1781713800 | 5230.31 | 44.15 | 0.85 | 5188.82 | 5230.31 | 5187.95 | 0 |
| 1781627400 | 5186.16 | 13.17 | 0.25 | 5177.51 | 5218.71 | 5177.51 | 0 |
| 1781541000 | 5172.99 | 15.62 | 0.30 | 5172.67 | 5236.37 | 5168.16 | 0 |
| 1781281800 | 5157.37 | 113.91 | 2.26 | 5048.68 | 5159.96 | 5048.68 | 0 |
| 1781195400 | 5043.46 | 36.29 | 0.72 | 5004.28 | 5060.87 | 5004.28 | 0 |
| 1781109000 | 5007.17 | -29.1 | -0.58 | 5033.71 | 5049.17 | 4968.58 | 0 |
| 1781022600 | 5036.27 | -17.46 | -0.35 | 5053.85 | 5116.02 | 5033.76 | 0 |
| 1780936200 | 5053.7299 | -32.16 | -0.63 | 5064.68 | 5070.61 | 5000.17 | 0 |
| 1780677000 | 5085.89 | 0 | 0.00 | 5085.89 | 5085.89 | 5085.89 | 0 |
| 1780590600 | 5085.89 | 24.07 | 0.48 | 5060.97 | 5085.89 | 5042.83 | 0 |
| 1780504200 | 5061.82 | -32.99 | -0.65 | 5095.67 | 5098.79 | 5061.82 | 0 |
| 1780417800 | 5094.81 | 45.84 | 0.91 | 5055.29 | 5111.89 | 5055.29 | 0 |
| 1780331400 | 5048.97 | -6.81 | -0.13 | 5055.4399 | 5082.17 | 5019.09 | 0 |
| 1780072200 | 5055.78 | -11.63 | -0.23 | 5067.76 | 5095.09 | 5055.78 | 0 |
| 1779985800 | 5067.41 | -22.06 | -0.43 | 5083.56 | 5093.4399 | 5046.29 | 0 |
| 1779899400 | 5089.47 | -0.38 | -0.01 | 5096.17 | 5136.31 | 5081.12 | 0 |
| 1779813000 | 5089.85 | -32.35 | -0.63 | 5120.25 | 5125.53 | 5089.85 | 0 |
| 1779726600 | 5122.2 | 76.78 | 1.52 | 5056.68 | 5133.81 | 5056.68 | 0 |
| 1779467400 | 5045.42 | 42.82 | 0.86 | 5014.96 | 5054.87 | 5014.96 | 0 |
| 1779381000 | 5002.6 | -2.65 | -0.05 | 5001.55 | 5026.9399 | 4966.66 | 0 |
| 1779294600 | 5005.25 | 88.28 | 1.80 | 4921.07 | 5017.85 | 4906.81 | 0 |
| 1779208200 | 4916.97 | -10.63 | -0.22 | 4932.82 | 4973.1899 | 4906.4 | 0 |
| 1779121800 | 4927.6 | 19.23 | 0.39 | 4911.9399 | 4952.51 | 4864.74 | 0 |
| 1778862600 | 4908.37 | -49.94 | -1.01 | 4969.81 | 4969.81 | 4890.65 | 0 |
| 1778776200 | 4958.31 | 0 | 0.00 | 4958.31 | 4958.31 | 4958.31 | 0 |
| 1778689800 | 4958.31 | 0 | 0.00 | 4958.31 | 4958.31 | 4958.31 | 0 |
| 1778603400 | 4958.31 | 0 | 0.00 | 4958.31 | 4958.31 | 4958.31 | 0 |
| 1778517000 | 4958.31 | -1.78 | -0.04 | 4960.77 | 4962.76 | 4930.46 | 0 |
| 1778257800 | 4960.09 | -26.18 | -0.53 | 4982.75 | 4984.87 | 4944.16 | 0 |
| 1778171400 | 4986.27 | -57.5 | -1.14 | 5045.04 | 5059.13 | 4982.13 | 0 |
| 1778085000 | 5043.77 | 110.62 | 2.24 | 4941.8 | 5074.53 | 4941.8 | 0 |
| 1777998600 | 4933.15 | 75.13 | 1.55 | 4863.72 | 4934.57 | 4859.67 | 0 |
| 1777912200 | 4858.02 | -70.25 | -1.43 | 4935.4399 | 4942.42 | 4853.03 | 0 |
| 1777566600 | 4928.27 | 49.93 | 1.02 | 4883.28 | 4928.27 | 4825.22 | 0 |
| 1777480200 | 4878.34 | -0.38 | -0.01 | 4890.71 | 4896.09 | 4859.25 | 0 |
| 1777393800 | 4878.72 | -7.57 | -0.15 | 4882.33 | 4902.9399 | 4850.75 | 0 |
| 1777307400 | 4886.29 | -17.83 | -0.36 | 4901.9799 | 4939.61 | 4880.71 | 0 |
| 1777048200 | 4904.12 | -11.51 | -0.23 | 4917.9 | 4931.9399 | 4873.67 | 0 |
| 1776961800 | 4915.63 | 0 | 0.00 | 4915.63 | 4915.63 | 4915.63 | 0 |
| 1776875400 | 4915.63 | -12.79 | -0.26 | 4936.1899 | 4962.05 | 4906.09 | 0 |
| 1776789000 | 4928.42 | -33.82 | -0.68 | 4967.34 | 4992.7299 | 4924.15 | 0 |
| 1776702600 | 4962.24 | -50.25 | -1.00 | 5007.54 | 5007.54 | 4948.72 | 0 |
| 1776443400 | 5012.49 | 89.23 | 1.81 | 4919.12 | 5025.39 | 4912.96 | 0 |
| 1776357000 | 4923.26 | -4.81 | -0.10 | 4928.76 | 4947.78 | 4916.59 | 0 |
| 1776270600 | 4928.07 | -25.83 | -0.52 | 4953.56 | 4954.15 | 4926.18 | 0 |
| 1776184200 | 4953.9 | 60.21 | 1.23 | 4895.35 | 4957.78 | 4895.35 | 0 |
| 1776097800 | 4893.6899 | -2.25 | -0.05 | 4894.7299 | 4901.03 | 4844.42 | 0 |
| 1775838600 | 4895.9399 | 25.97 | 0.53 | 4872.56 | 4922.4 | 4872.56 | 0 |
| 1775752200 | 4869.97 | -7.04 | -0.14 | 4876.31 | 4876.31 | 4832.78 | 0 |
| 1775665800 | 4877.01 | 304.56 | 6.66 | 4684.84 | 4899.17 | 4684.84 | 0 |
| 1775545200 | 4572.45 | 0 | 0.00 | 4572.45 | 4572.45 | 4572.45 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
