Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.22 | -1.14434207418 | 2116.5 | 2138.03 | 2076.15 | 0 | 0 | IX |
| 4 | 27.77 | 1.34511336831 | 2064.51 | 2150.37 | 2039.15 | 0 | 0 | IX |
| 12 | 109.52 | 5.52361354879 | 1982.76 | 2150.37 | 1872.79 | 0 | 0 | IX |
| 26 | 91.91 | 4.59464998975 | 2000.37 | 2150.37 | 1872.79 | 0 | 0 | IX |
| 52 | 12.02 | 0.577812388836 | 2080.26 | 2150.37 | 1872.79 | 0 | 0 | IX |
| 156 | 345.12 | 19.753199478 | 1747.16 | 2150.37 | 1644.37 | 0 | 0 | IX |
| 260 | 281.83 | 15.5668480212 | 1810.45 | 2150.37 | 1412.89 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2092.28 | -20.03 | -0.95 | 2103.37 | 2109.83 | 2076.15 | 0 |
| 1781022600 | 2112.31 | 0 | 0.00 | 2112.31 | 2112.31 | 2112.31 | 0 |
| 1780936200 | 2112.31 | -6.53 | -0.31 | 2116.89 | 2119.37 | 2089.92 | 0 |
| 1780677000 | 2118.84 | -8.08 | -0.38 | 2126.48 | 2138.03 | 2118.3 | 0 |
| 1780590600 | 2126.92 | 9.77 | 0.46 | 2116.5 | 2126.92 | 2108.91 | 0 |
| 1780504200 | 2117.15 | -14.09 | -0.66 | 2131.31 | 2132.61 | 2117.15 | 0 |
| 1780417800 | 2131.2399 | 18.89 | 0.89 | 2114.7 | 2138.38 | 2114.7 | 0 |
| 1780331400 | 2112.35 | -3.72 | -0.18 | 2115.06 | 2126.2399 | 2099.84 | 0 |
| 1780072200 | 2116.07 | -5.16 | -0.24 | 2121.08 | 2132.52 | 2116.07 | 0 |
| 1779985800 | 2121.23 | -9.52 | -0.45 | 2127.9899 | 2132.13 | 2112.39 | 0 |
| 1779899400 | 2130.75 | -0.45 | -0.02 | 2133.56 | 2150.37 | 2127.26 | 0 |
| 1779813000 | 2131.2 | -13.85 | -0.65 | 2143.94 | 2146.15 | 2131.2 | 0 |
| 1779726600 | 2145.05 | 31.3 | 1.48 | 2117.6 | 2149.91 | 2117.6 | 0 |
| 1779467400 | 2113.75 | 17.66 | 0.84 | 2100.98 | 2117.71 | 2100.98 | 0 |
| 1779381000 | 2096.09 | -1.4 | -0.07 | 2095.65 | 2106.29 | 2081.03 | 0 |
| 1779294600 | 2097.4899 | 36.71 | 1.78 | 2062.21 | 2102.77 | 2056.23 | 0 |
| 1779208200 | 2060.78 | -4.74 | -0.23 | 2067.42 | 2084.34 | 2056.34 | 0 |
| 1779121800 | 2065.52 | 7.22 | 0.35 | 2058.95 | 2075.96 | 2039.15 | 0 |
| 1778862600 | 2058.3 | -25.75 | -1.24 | 2084.07 | 2084.07 | 2050.87 | 0 |
| 1778776200 | 2084.05 | 21.27 | 1.03 | 2064.51 | 2084.27 | 2064.51 | 0 |
| 1778689800 | 2062.78 | 15.59 | 0.76 | 2047.28 | 2064.9699 | 2044.57 | 0 |
| 1778603400 | 2047.19 | -33.19 | -1.60 | 2076.58 | 2076.58 | 2044.44 | 0 |
| 1778517000 | 2080.38 | -1.6 | -0.08 | 2081.41 | 2082.25 | 2068.69 | 0 |
| 1778257800 | 2081.98 | -11.28 | -0.54 | 2091.5 | 2092.39 | 2075.3 | 0 |
| 1778171400 | 2093.26 | -24.43 | -1.15 | 2117.94 | 2123.85 | 2091.52 | 0 |
| 1778085000 | 2117.69 | 46.17 | 2.23 | 2074.87 | 2130.61 | 2074.87 | 0 |
| 1777998600 | 2071.52 | 31.27 | 1.53 | 2042.37 | 2072.12 | 2040.66 | 0 |
| 1777912200 | 2040.25 | -30.66 | -1.48 | 2072.79 | 2075.7199 | 2038.15 | 0 |
| 1777566600 | 2070.91 | 20.71 | 1.01 | 2052 | 2070.91 | 2027.6 | 0 |
| 1777480200 | 2050.2 | -3.91 | -0.19 | 2055.4 | 2057.66 | 2042.18 | 0 |
| 1777393800 | 2054.11 | 0 | 0.00 | 2054.11 | 2054.11 | 2054.11 | 0 |
| 1777307400 | 2054.11 | -8.35 | -0.40 | 2060.7 | 2076.53 | 2051.76 | 0 |
| 1777048200 | 2062.46 | -6.86 | -0.33 | 2068.25 | 2074.15 | 2049.65 | 0 |
| 1776961800 | 2069.32 | 1.46 | 0.07 | 2067.44 | 2071.7199 | 2053.46 | 0 |
| 1776875400 | 2067.86 | -5.66 | -0.27 | 2076.51 | 2087.39 | 2063.85 | 0 |
| 1776789000 | 2073.52 | -14.53 | -0.70 | 2089.91 | 2100.59 | 2071.73 | 0 |
| 1776702600 | 2088.05 | -22.01 | -1.04 | 2107.11 | 2107.11 | 2082.35 | 0 |
| 1776443400 | 2110.06 | 37.28 | 1.80 | 2070.76 | 2115.4899 | 2068.16 | 0 |
| 1776357000 | 2072.78 | -2.31 | -0.11 | 2075.1 | 2083.11 | 2069.9699 | 0 |
| 1776270600 | 2075.09 | -11.17 | -0.54 | 2085.82 | 2086.07 | 2074.29 | 0 |
| 1776184200 | 2086.26 | 25.09 | 1.22 | 2061.59 | 2087.89 | 2061.59 | 0 |
| 1776097800 | 2061.17 | 8.86 | 0.43 | 2061.61 | 2064.27 | 2040.42 | 0 |
| 1775838600 | 2052.31 | 0 | 0.00 | 2052.31 | 2052.31 | 2052.31 | 0 |
| 1775752200 | 2052.31 | 85.66 | 4.36 | 2054.98 | 2054.98 | 2036.64 | 0 |
| 1775665800 | 1966.65 | 0 | 0.00 | 1966.65 | 1966.65 | 1966.65 | 0 |
| 1775579400 | 1966.65 | -16.29 | -0.82 | 1983.08 | 2003.05 | 1958.79 | 0 |
| 1775147400 | 1982.94 | -7.69 | -0.39 | 1985.12 | 1987.79 | 1945.87 | 0 |
| 1775061000 | 1990.63 | 51.55 | 2.66 | 1940.77 | 1992.39 | 1940.77 | 0 |
| 1774974600 | 1939.08 | 9.52 | 0.49 | 1930.42 | 1948.73 | 1923.03 | 0 |
| 1774888200 | 1929.56 | 13.13 | 0.69 | 1915.72 | 1931.62 | 1909.54 | 0 |
| 1774632600 | 1916.43 | -23.07 | -1.19 | 1938.71 | 1941.85 | 1908 | 0 |
| 1774546200 | 1939.5 | -24.39 | -1.24 | 1961.93 | 1961.93 | 1936.46 | 0 |
| 1774459800 | 1963.89 | 28.76 | 1.49 | 1935.1 | 1973.13 | 1935.1 | 0 |
| 1774373400 | 1935.13 | 3.54 | 0.18 | 1931.63 | 1944.53 | 1916.05 | 0 |
| 1774287000 | 1931.59 | 16.77 | 0.88 | 1910.09 | 1966.83 | 1872.79 | 0 |
| 1774027800 | 1914.82 | -33.49 | -1.72 | 1949.35 | 1968.47 | 1913.73 | 0 |
| 1773941400 | 1948.31 | -39.89 | -2.01 | 1982.76 | 1982.76 | 1934.1 | 0 |
| 1773855000 | 1988.2 | -11.64 | -0.58 | 2000.97 | 2019.03 | 1982.68 | 0 |
| 1773768600 | 1999.84 | 10.08 | 0.51 | 1988.81 | 2011.09 | 1981.29 | 0 |
| 1773682200 | 1989.76 | 10.12 | 0.51 | 1978.31 | 1998.3 | 1965.65 | 0 |
| 1773423000 | 1979.64 | -12.8 | -0.64 | 1990.65 | 2006.07 | 1963.11 | 0 |
| 1773336600 | 1992.44 | -10.28 | -0.51 | 2001.84 | 2001.84 | 1975.65 | 0 |
| 1773250200 | 2002.72 | -11.15 | -0.55 | 2012.27 | 2012.27 | 1987.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
